ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ivz Pac Exj Esg

Ivz Pac Exj Esg (ESPJ)

43.54
-0.2125
(-0.49%)
Closed June 22 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
43.54
Bid
43.485
Ask
43.595
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
43.7525
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ESPJ Latest News

IVZ II MSCI Pac Ex Jpn ESG UCITS $ Net Asset Value(s)

IVZ II MSCI Pac Ex Jpn ESG UCITS $ 21 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI Pacific Ex Japan ESG Universal Screened UCITS...

IVZ II MSCI Pac Ex Jpn ESG UCITS $ Net Asset Value(s)

IVZ II MSCI Pac Ex Jpn ESG UCITS $ 20 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI Pacific Ex Japan ESG Universal Screened UCITS...

IVZ II MSCI Pac Ex Jpn ESG UCITS $ Net Asset Value(s)

IVZ II MSCI Pac Ex Jpn ESG UCITS $ 19 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI Pacific Ex Japan ESG Universal Screened UCITS...

IVZ II MSCI Pac Ex Jpn ESG UCITS $ Net Asset Value(s)

IVZ II MSCI Pac Ex Jpn ESG UCITS $ 18 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI Pacific Ex Japan ESG Universal Screened UCITS...

IVZ II MSCI Pac Ex Jpn ESG UCITS $ Net Asset Value(s)

IVZ II MSCI Pac Ex Jpn ESG UCITS $ 17 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI Pacific Ex Japan ESG Universal Screened UCITS...

IVZ II MSCI Pac Ex Jpn ESG UCITS $ Net Asset Value(s)

IVZ II MSCI Pac Ex Jpn ESG UCITS $ 14 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI Pacific Ex Japan ESG Universal Screened UCITS...

IVZ II MSCI Pac Ex Jpn ESG UCITS $ Net Asset Value(s)

IVZ II MSCI Pac Ex Jpn ESG UCITS $ 13 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI Pacific Ex Japan ESG Universal Screened UCITS...

IVZ II MSCI Pac Ex Jpn ESG UCITS $ Net Asset Value(s)

IVZ II MSCI Pac Ex Jpn ESG UCITS $ 12 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI Pacific Ex Japan ESG Universal Screened UCITS...

IVZ II MSCI Pac Ex Jpn ESG UCITS $ Net Asset Value(s)

IVZ II MSCI Pac Ex Jpn ESG UCITS $ 11 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI Pacific Ex Japan ESG Universal Screened UCITS...

IVZ II MSCI Pac Ex Jpn ESG UCITS $ Net Asset Value(s)

IVZ II MSCI Pac Ex Jpn ESG UCITS $ 10 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI Pacific Ex Japan ESG Universal Screened UCITS...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
bossi bossi 4 minutes ago
May sound crazy...but when or how do I add more shares.....My broker in Canada is clueless..TD..............I cant put in a nuy order
GSPE
meirluc meirluc 4 minutes ago
Very much appreciated Maverick.
Thank you
NWBO
gfp927z gfp927z 4 minutes ago
>>> Steakholder Foods Brings Sustainable Innovation to the U.S. with 3D-Printed Plant-Based Delicacies


PR Newswire

Apr 3, 20247


https://finance.yahoo.com/news/steakholder-foods-brings-sustainable-innovation-130000363.html

STKH
dmb2 dmb2 4 minutes ago
No, I disagree, the demand will surpass their capacity immediately.
Flaskworks will be a BLA supplemental filing and will most likely get a rapid regulatory review but the time it takes to file will be the key. If their validation goes smoothly it will be a year in total, I agree with that.
NWBO
vegasopc vegasopc 4 minutes ago
I know this is not just a coincidence...maybe something could develop...I sure hope so. GLTA
FSRNQ
Jetmek_03052 Jetmek_03052 4 minutes ago
2 more. Keep pumping.
DBMM
gfp927z gfp927z 4 minutes ago
>>> Steakholder Foods Brings Sustainable Innovation to the U.S. with 3D-Printed Plant-Based Delicacies


PR Newswire

Apr 3, 20247


https://finance.yahoo.com/news/steakholder-foods-brings-sustainable-innovation-130000363.html

STKH
Implanting Implanting 5 minutes ago
Yet another great article from Mish with him speaking to Trump and how Trump wants to levy tariffs on everyone. This is super informative and I learned something I didn't know about tariffs from reading this. We know tariffs and economic/financial warfare are the precursor to REAL wars happening.
FFMGF
misterfishman misterfishman 5 minutes ago
The pateint one will win out here in rhe end.
IGPK
Jimmy Joe Jimmy Joe 5 minutes ago
After all, the heat's unbearable.

Could not have phrased it better. It's only going to get worse too.

Despite what the temps are next week. the heat will be on and those that are sweating will forego the beach while trying to put out other fires on their keyboard or cel
GME
jour_trader jour_trader 5 minutes ago
Next time they pass around the pipe, be sure to skip your turn.
ELTP
Big Brother Big Brother 5 minutes ago
Don't know about that but it should at least give them something tangible to pump, depending on how many shares they get. BQST has no shares available on the ASK, with the exception of 100 @ $1.42, so even a measly $142.00 dollar paint job puts it well over a dollar and would look good (on paper) fo
BQST TONR
sharkey1 sharkey1 5 minutes ago
Maybe they just need the money, simple as that.

900k pays a lot of bills and wages.

And interest payments on loans.
ELTP
cojoboy cojoboy 6 minutes ago
P!ease show us where IGPK. Claimed "billions" in profit..We all eagerly await ones deflection..??
IGPK
NanoEE NanoEE 6 minutes ago
TDK, who would have thought. Then again they are sitting on top of stock piles of cash to do what ever they want.

https://hi-tech.ua/en/breakthrough-in-batteries-the-new-battery-from-tdk-has-20-times-more-capacity/
NYBob NYBob 6 minutes ago
Alexander Mercouris: Russia Push for Total Victory - Ukraine's Forces Exhausted with 30,000 Wounded
The Arka
127K subscribers

[YT]lPwWXhzlIkU[/YT]

https://www.youtube.com/watch?v=lPwWXhzlIkU

Shocking! You Won't Believe What's Happening To T
DJT GOD GOLD
RichieBoy RichieBoy 6 minutes ago
Colossal contract bring on new work expected.
Still can't see Patrick pulling typos off the government site at 1 am in the morn NG his time. But as I say the site 2as behaving strangely as a whole. Patrick just finished a Friday get together, someone mentioned a typo at the party and 8 caught
AFFU
Quikshft Quikshft 6 minutes ago
Not sure you’re tracking the current situation accurately. CRTG will emerge as a revenue producing company with multiple earnings streams comprised of major automotive companies and 2 blue chip companies. This is no longer an R&D startup that needs to execute an RS to secure toxic financial agreemen
CRTG
ChangnoiPlaza ChangnoiPlaza 6 minutes ago
500k after hour .. sounds interesting
COOP
crazy horse 0 crazy horse 0 6 minutes ago
Jill Biden Speaks Out About Hunter Biden’s Conviction

https://frontpagenewspaper.com/2024/06/jill-biden-speaks-out-about-hunter-bidens-conviction/?utm_source=newsletter&utm_medium=email&utm_campaign=native
Trinityz1 Trinityz1 7 minutes ago
Touché........LMBO!
learningcurve2020 learningcurve2020 7 minutes ago
Self Righteous DanishDancer intends to throw me in jail for raising one of Mr. Kiima's (former SEC official) red flags. That really says it all.
NWBO
pegs1 pegs1 7 minutes ago
If a R/S is to happen, a ratio no higher than 10:1 would be better than 300:1! But ultimately we need to close this merger…..
CRTG
The ELTP King The ELTP King 7 minutes ago
Well NO SH*T he didn't PR the sale.

It was BAD news. OF COURSE he didn't PR it.

LMAO!

Nasrat didn't PR the sale, he won't PR the purchase.
ELTP

Your Recent History

Delayed Upgrade Clock