Ivz Pac Exj Esg (ESPJ)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 44.1575 | -0.22 | -0.49 | 44.1575 | 44.1575 | 44.1575 | 0 |
| 1720110600 | 44.375 | 0.13 | 0.28 | 44.375 | 44.375 | 44.375 | 0 |
| 1720024200 | 44.25 | 0.81 | 1.85 | 44.25 | 44.25 | 44.25 | 0 |
| 1719937800 | 43.445 | 0 | 0.00 | 43.445 | 43.445 | 43.445 | 0 |
| 1719851400 | 43.445 | -0.24 | -0.56 | 43.445 | 43.445 | 43.445 | 0 |
| 1719592200 | 43.6875 | 0.13 | 0.29 | 43.6875 | 43.6875 | 43.6875 | 0 |
| 1719505800 | 43.56 | 0.26 | 0.60 | 43.56 | 43.56 | 43.56 | 0 |
| 1719419400 | 43.3 | -0.38 | -0.86 | 43.3 | 43.3 | 43.3 | 0 |
| 1719333000 | 43.675 | -0.13 | -0.30 | 43.675 | 43.675 | 43.675 | 0 |
| 1719246600 | 43.805 | 0.27 | 0.61 | 44.035 | 44.5175 | 43.41 | 1078 |
| 1718987400 | 43.54 | -0.21 | -0.49 | 43.54 | 43.54 | 43.54 | 0 |
| 1718901000 | 43.7525 | -0.14 | -0.32 | 43.7525 | 43.7525 | 43.7525 | 0 |
| 1718814600 | 43.8925 | 0.14 | 0.31 | 43.8925 | 43.8925 | 43.8925 | 0 |
| 1718728200 | 43.755 | 0.53 | 1.22 | 43.865 | 44.3525 | 43.285 | 296 |
| 1718641800 | 43.2275 | 0.04 | 0.09 | 43.2275 | 43.2275 | 43.2275 | 0 |
| 1718382600 | 43.1875 | -0.28 | -0.64 | 43.1875 | 43.1875 | 43.1875 | 0 |
| 1718296200 | 43.4675 | -0.71 | -1.60 | 43.4675 | 43.4675 | 43.4675 | 0 |
| 1718209800 | 44.1725 | 0.89 | 2.07 | 44.09 | 44.765 | 43.585 | 3016 |
| 1718123400 | 43.2775 | -0.45 | -1.03 | 43.315 | 43.7975 | 43.1375 | 350 |
| 1718037000 | 43.73 | -0.24 | -0.54 | 43.84 | 44.16 | 43.3225 | 1448 |
| 1717777800 | 43.9675 | -0.47 | -1.06 | 44.115 | 44.6975 | 43.965 | 1790 |
| 1717691400 | 44.44 | 0.27 | 0.62 | 44.44 | 44.44 | 44.44 | 0 |
| 1717605000 | 44.165 | 0.31 | 0.70 | 44.165 | 44.165 | 44.165 | 0 |
| 1717518600 | 43.86 | -0.13 | -0.28 | 43.895 | 43.985 | 43.7475 | 53 |
| 1717432200 | 43.985 | 0.55 | 1.27 | 44.07 | 44.1225 | 43.985 | 96 |
| 1717173000 | 43.4325 | -0.14 | -0.32 | 43.485 | 43.485 | 43.43 | 48 |
| 1717086600 | 43.5725 | 0.36 | 0.83 | 43.31 | 43.6 | 43.215 | 1045 |
| 1717000200 | 43.2125 | -0.78 | -1.76 | 43.2125 | 43.2125 | 43.2125 | 0 |
| 1716913800 | 43.9875 | 0 | 0.01 | 44.025 | 44.0575 | 43.9375 | 3468 |
| 1716568200 | 43.985 | -0.02 | -0.05 | 43.985 | 43.985 | 43.985 | 0 |
| 1716481800 | 44.0075 | -0.21 | -0.48 | 44.0075 | 44.0075 | 44.0075 | 0 |
| 1716395400 | 44.22 | -0.38 | -0.85 | 44.22 | 44.22 | 44.22 | 0 |
| 1716309000 | 44.6 | -0.29 | -0.63 | 44.565 | 44.645 | 44.49 | 151 |
| 1716222600 | 44.885 | -0.05 | -0.11 | 44.885 | 44.885 | 44.885 | 0 |
| 1715963400 | 44.935 | 0.04 | 0.08 | 44.935 | 44.935 | 44.935 | 0 |
| 1715877000 | 44.9 | 0.45 | 1.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1715790600 | 44.455 | 0.46 | 1.05 | 44.455 | 44.455 | 44.455 | 0 |
| 1715704200 | 43.9925 | -0.05 | -0.12 | 43.9925 | 43.9925 | 43.9925 | 0 |
| 1715617800 | 44.045 | 0.1 | 0.22 | 44.045 | 44.045 | 44.045 | 0 |
| 1715358600 | 43.9475 | 0.33 | 0.76 | 43.9475 | 43.9475 | 43.9475 | 0 |
| 1715272200 | 43.615 | 0.16 | 0.38 | 43.615 | 43.615 | 43.615 | 0 |
| 1715185800 | 43.45 | -0.39 | -0.88 | 43.45 | 43.45 | 43.45 | 0 |
| 1715099400 | 43.835 | 0.63 | 1.47 | 43.835 | 43.835 | 43.835 | 0 |
| 1714753800 | 43.2 | 0.73 | 1.72 | 43.04 | 43.2025 | 42.9375 | 418 |
| 1714667400 | 42.47 | 0.71 | 1.71 | 42.47 | 42.47 | 42.47 | 0 |
| 1714581000 | 41.7575 | -0.39 | -0.92 | 41.845 | 41.845 | 41.715 | 58 |
| 1714494600 | 42.145 | -0.38 | -0.89 | 42.3 | 42.3075 | 42.1325 | 930 |
| 1714408200 | 42.525 | 0.51 | 1.21 | 42.525 | 42.525 | 42.525 | 0 |
| 1714149000 | 42.015 | 0.4 | 0.96 | 42.015 | 42.015 | 42.015 | 0 |
| 1714062600 | 41.6175 | -0.02 | -0.05 | 41.78 | 42.08 | 41.3625 | 4571 |
| 1713976200 | 41.6375 | -0.17 | -0.39 | 41.6375 | 41.6375 | 41.6375 | 0 |
| 1713889800 | 41.8025 | 0.66 | 1.60 | 41.8025 | 41.8025 | 41.8025 | 0 |
| 1713803400 | 41.145 | 0.28 | 0.68 | 41.145 | 41.145 | 41.145 | 0 |
| 1713544200 | 40.8675 | -0.18 | -0.44 | 40.8675 | 40.8675 | 40.8675 | 0 |
| 1713457800 | 41.0475 | 0.26 | 0.63 | 41.0475 | 41.0475 | 41.0475 | 0 |
| 1713371400 | 40.7925 | 0.22 | 0.55 | 40.7925 | 40.7925 | 40.7925 | 0 |
| 1713285000 | 40.57 | -1 | -2.41 | 40.605 | 40.6575 | 40.435 | 307 |
| 1713198600 | 41.57 | -0.44 | -1.04 | 41.57 | 41.57 | 41.57 | 0 |
| 1712939400 | 42.005 | -0.2 | -0.48 | 42.005 | 42.005 | 42.005 | 0 |
| 1712853000 | 42.2075 | -0.35 | -0.82 | 42.2075 | 42.2075 | 42.2075 | 0 |
| 1712766600 | 42.5575 | -0.58 | -1.34 | 42.5575 | 42.5575 | 42.5575 | 0 |
| 1712680200 | 43.1375 | 0.09 | 0.21 | 43.47 | 43.47 | 43.0575 | 757 |
| 1712593800 | 43.045 | 0.14 | 0.33 | 43.085 | 43.1325 | 42.975 | 222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
