ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Is E Css A

Is E Css A (ESIS)

4.6475
0.02025
(0.44%)
Closed July 11 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.6475
Bid
4.6415
Ask
4.6535
Volume
12,790
4.6403 Day's Range 4.6533
0.00 52 Week Range 0.00
Previous Close
4.6273
Open
4.647
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 59,367
VWAP
4.6417

ESIS Latest News

iShares VI MSCI EPE CSS ACC £ Net Asset Value(s)

iShares VI MSCI EPE CSS ACC £ 11 July 2024   FUND: iShares MSCI Europe Consumer Staples Sector UCITS ETF EUR (Acc) DEALING DATE: 10-Jul-24 NAV PER SHARE: Official NAV GBP 4.628269 NUMBER OF...

iShares VI MSCI EPE CSS ACC £ Net Asset Value(s)

iShares VI MSCI EPE CSS ACC £ 10 July 2024   FUND: iShares MSCI Europe Consumer Staples Sector UCITS ETF EUR (Acc) DEALING DATE: 9-Jul-24 NAV PER SHARE: Official NAV GBP 4.599483 NUMBER OF...

iShares VI MSCI EPE CSS ACC £ Net Asset Value(s)

iShares VI MSCI EPE CSS ACC £ 09 July 2024   FUND: iShares MSCI Europe Consumer Staples Sector UCITS ETF EUR (Acc) DEALING DATE: 8-Jul-24 NAV PER SHARE: Official NAV GBP 4.608714 NUMBER OF...

iShares VI MSCI EPE CSS ACC £ Net Asset Value(s)

iShares VI MSCI EPE CSS ACC £ 08 July 2024   FUND: iShares MSCI Europe Consumer Staples Sector UCITS ETF EUR (Acc) DEALING DATE: 5-Jul-24 NAV PER SHARE: Official NAV GBP 4.615148 NUMBER OF...

iShares VI MSCI EPE CSS ACC £ Net Asset Value(s)

iShares VI MSCI EPE CSS ACC £ 05 July 2024   FUND: iShares MSCI Europe Consumer Staples Sector UCITS ETF EUR (Acc) DEALING DATE: 4-Jul-24 NAV PER SHARE: Official NAV GBP 4.625472 NUMBER OF...

iShares VI MSCI EPE CSS ACC £ Net Asset Value(s)

iShares VI MSCI EPE CSS ACC £ 04 July 2024   FUND: iShares MSCI Europe Consumer Staples Sector UCITS ETF EUR (Acc) DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV GBP 4.602614 NUMBER OF...

iShares VI MSCI EPE CSS ACC £ Net Asset Value(s)

iShares VI MSCI EPE CSS ACC £ 03 July 2024   FUND: iShares MSCI Europe Consumer Staples Sector UCITS ETF EUR (Acc) DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV GBP 4.58825 NUMBER OF...

iShares VI MSCI EPE CSS ACC £ Net Asset Value(s)

iShares VI MSCI EPE CSS ACC £ 02 July 2024   FUND: iShares MSCI Europe Consumer Staples Sector UCITS ETF EUR (Acc) DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV GBP 4.60445 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFYLocafy Ltd
$ 6.10
(162.92%)
46.08M
KZIAKazia Therapeutics Ltd
$ 1.24
(85.57%)
215.06M
CYNCYNGN Inc
$ 7.20
(81.82%)
17.89M
NEXINexImmune Inc
$ 3.84
(66.23%)
34.48M
BDRXBiodexa Pharmaceuticals PLC
$ 1.08
(51.88%)
59.99M
CETUUCetus Capital Acquisition Corporation
$ 7.00
(-29.72%)
1.42k
TRIBTrinity Biotech PLC
$ 2.046
(-28.96%)
81.97k
CINGCingulate Inc
$ 0.4845
(-25.23%)
1.38M
IVPInspire Veterinary Partners Inc
$ 5.5842
(-24.54%)
2.69M
SLRXSalarius Pharmaceuticals Inc
$ 2.12
(-22.70%)
2.03M
NVDANVIDIA Corporation
$ 127.40
(-5.57%)
374.79M
MAXNMaxeon Solar Technologies Ltd
$ 0.24
(13.85%)
355.51M
KZIAKazia Therapeutics Ltd
$ 1.24
(85.57%)
226.74M
TSLATesla Inc
$ 241.03
(-8.44%)
221.69M
SQQQProShares UltraPro Short QQQ
$ 7.63
(6.42%)
183.23M

Discussion

View Full Feed
sortagreen sortagreen 2 minutes ago
https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/450694721_2457060937838434_5964304459939530837_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=6PPB5QI7OWUQ7kNvgED-O6x&_nc_ht=scontent-bos5-1.xx&oh=00_AYBRmeDSnaZVH-Kd5CcPT75ERabY0ovB--s_gsPYSXzmig&oe=66963E75
janice shell janice shell 3 minutes ago
Remember this, Roosty?

https://www.nbcnews.com/politics/donald-trump/trump-confuses-nikki-haley-pelosi-talking-jan-6-rcna134863
happyglass happyglass 3 minutes ago
Why do you say that?
HITI
janice shell janice shell 4 minutes ago
Remember this?

Trump confuses Nikki Haley with Nancy Pelosi when talking about Jan. 6
The former president has previously mixed up President Joe Biden and former President Barack Obama, among other flubs.

https://www.nbcnews.com/politics/donald-trump/trump-confus
Genz2 Genz2 5 minutes ago
Methinks, thank you for your comments!!! I think that our President sounds better tonight than he did in the debates!! I still think he should hand off the torch to Kamala and be her advisor with some of Trump’s ideas!! Imagine having the minds of Hilary, Joe, Kamala, Donald, Elon and Steven Spra
MiamiGent MiamiGent 6 minutes ago
A chorus will call for him to step out after tonight.

Can't put lipstick on this.

Biden's was WORSE tonight than in the debate, imo.

His frequent whispering is just plain weird and creepy.
Monroe1 Monroe1 6 minutes ago
Buying opportunity. Balls and patience. I bought this at this point and lower with less info. I like it much better now.
ICNM
janice shell janice shell 6 minutes ago
Aside: Biden is even better when he is angry.

Yes. He should do that more often.
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
We need updates, impatient traders are selling off.
GRST
happyglass happyglass 6 minutes ago
Great update the future is bright
https://youtu.be/NuOEE8SIktg?si=Dezt0yq7xwtFNueh
CURLF
RealDutch RealDutch 7 minutes ago
An accurate presentation of farm value is crucial for assessing whether the investment makes sense for clients. Without this information, stakeholders cannot fully understand the potential return on investment or the financial health of the projects.

Look, this is just the first phase
ITUP
cowtown jay cowtown jay 7 minutes ago
That's very gracious of you, dlog, and I appreciate that very much.

To me, there has just not been any reason to give up. I hope for our long-awaited good news before the omnibus hearing next month. And I give management credit for that.
HGENQ
Tahoe2468 Tahoe2468 7 minutes ago
The company said in late May that it “will share the details of the ‘US-China Automotive Industry Bridge Strategy’ in the next month or two.” Thus, Faraday Future could rock the global EV market with an announcement any day now.
FFIE
Tahoe2468 Tahoe2468 7 minutes ago
FFIE FFIE FFIE

The company said in late May that it “will share the details of the ‘US-China Automotive Industry Bridge Strategy’ in the next month or two.” Thus, Faraday Future could rock the global EV market with an announcement any day now.
FFIE
RichieBoy RichieBoy 8 minutes ago
Might drop again tomorrow, who knows right?
Welcome to the whacky world of mergers Risk. Best investor repellent I know is dilution. If Patrick is any kind of CEO he or Mary will explain on X what's going on, or perhaps in a PR. Never better time to get to know your loyal longs if you ask me.
AFFU
LVerstee LVerstee 9 minutes ago
19,990,000 tokens, each token priced @ $1.00 makes for $19.99 million. 🤨
ITUP
Jaxxm Jaxxm 9 minutes ago
You said the same thing when .0002s was on the ask... dont worry market will soak up all those 000 shares..
GRLT
Tahoe2468 Tahoe2468 10 minutes ago
https://investorplace.com/market360/2024/07/faraday-future-stock-a-potential-flop-or-a-winner-at-the-top/
FFIE
Bull_Dolphin Bull_Dolphin 10 minutes ago
Very disturbing.
waterchaser waterchaser 10 minutes ago
Republicans are blind to the fact that Trump is an unmitigated dirtbag.
Monroe1 Monroe1 11 minutes ago
I rest my case too. Buenas noches.
ASTA
crazy horse 0 crazy horse 0 12 minutes ago
And By The Way

"I'm going down to the Johnson Library on... anyway.."

It's done! He's toast.

Ok, now he's suddenly YELLING!
getmoreshares getmoreshares 12 minutes ago
YES-- and it has begun to have gains and better vol!
NSAV