![Is E Css A](/common/images/company/L_ESIS.png)
iShares VI MSCI EPE CSS ACC £ 11 July 2024 FUND: iShares MSCI Europe Consumer Staples Sector UCITS ETF EUR (Acc) DEALING DATE: 10-Jul-24 NAV PER SHARE: Official NAV GBP 4.628269 NUMBER OF...
iShares VI MSCI EPE CSS ACC £ 10 July 2024 FUND: iShares MSCI Europe Consumer Staples Sector UCITS ETF EUR (Acc) DEALING DATE: 9-Jul-24 NAV PER SHARE: Official NAV GBP 4.599483 NUMBER OF...
iShares VI MSCI EPE CSS ACC £ 09 July 2024 FUND: iShares MSCI Europe Consumer Staples Sector UCITS ETF EUR (Acc) DEALING DATE: 8-Jul-24 NAV PER SHARE: Official NAV GBP 4.608714 NUMBER OF...
iShares VI MSCI EPE CSS ACC £ 08 July 2024 FUND: iShares MSCI Europe Consumer Staples Sector UCITS ETF EUR (Acc) DEALING DATE: 5-Jul-24 NAV PER SHARE: Official NAV GBP 4.615148 NUMBER OF...
iShares VI MSCI EPE CSS ACC £ 05 July 2024 FUND: iShares MSCI Europe Consumer Staples Sector UCITS ETF EUR (Acc) DEALING DATE: 4-Jul-24 NAV PER SHARE: Official NAV GBP 4.625472 NUMBER OF...
iShares VI MSCI EPE CSS ACC £ 04 July 2024 FUND: iShares MSCI Europe Consumer Staples Sector UCITS ETF EUR (Acc) DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV GBP 4.602614 NUMBER OF...
iShares VI MSCI EPE CSS ACC £ 03 July 2024 FUND: iShares MSCI Europe Consumer Staples Sector UCITS ETF EUR (Acc) DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV GBP 4.58825 NUMBER OF...
iShares VI MSCI EPE CSS ACC £ 02 July 2024 FUND: iShares MSCI Europe Consumer Staples Sector UCITS ETF EUR (Acc) DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV GBP 4.60445 NUMBER OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.