News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726158600 | 4.81425 | -0.02 | -0.40 | 4.8175 | 4.8295 | 4.81325 | 5010 |
| 1726072200 | 4.83375 | -0.01 | -0.27 | 4.83375 | 4.83375 | 4.83375 | 206 |
| 1725985800 | 4.847 | -0.01 | -0.10 | 4.8324999 | 4.8705 | 4.8324999 | 309 |
| 1725899400 | 4.852 | 0.04 | 0.76 | 4.852 | 4.852 | 4.852 | 4716 |
| 1725640200 | 4.81525 | -0.02 | -0.38 | 4.81525 | 4.81525 | 4.81525 | 110 |
| 1725553800 | 4.8335 | -0.01 | -0.13 | 4.833 | 4.85425 | 4.80775 | 4559 |
| 1725467400 | 4.84 | -0.02 | -0.50 | 4.84 | 4.84 | 4.84 | 408 |
| 1725381000 | 4.8644999 | 0.03 | 0.67 | 4.8644999 | 4.8644999 | 4.8644999 | 138 |
| 1725294600 | 4.832 | 0 | 0.04 | 4.8235 | 4.83725 | 4.821 | 7396 |
| 1725035400 | 4.83 | 0 | 0.08 | 4.836 | 4.8505 | 4.82825 | 6083 |
| 1724949000 | 4.82625 | 0.02 | 0.45 | 4.8005 | 4.839 | 4.80025 | 10593 |
| 1724862600 | 4.8045 | 0.02 | 0.40 | 4.783 | 4.80725 | 4.78125 | 4010 |
| 1724776200 | 4.7855 | 0.03 | 0.57 | 4.8035 | 4.8035 | 4.77775 | 29311 |
| 1724430600 | 4.75825 | 0 | 0.06 | 4.743 | 4.76025 | 4.73125 | 1351 |
| 1724344200 | 4.7554999 | 0.01 | 0.25 | 4.7554999 | 4.7554999 | 4.7554999 | 4975 |
| 1724257800 | 4.74375 | 0.03 | 0.63 | 4.74375 | 4.74375 | 4.74375 | 28 |
| 1724171400 | 4.71425 | -0.03 | -0.71 | 4.7345 | 4.73925 | 4.70875 | 6021 |
| 1724085000 | 4.748 | 0.02 | 0.32 | 4.735 | 4.75425 | 4.724 | 4546 |
| 1723825800 | 4.73275 | -0.03 | -0.54 | 4.7355 | 4.73575 | 4.723 | 4339 |
| 1723739400 | 4.7585 | 0.02 | 0.33 | 4.7619999 | 4.7695 | 4.72225 | 732 |
| 1723653000 | 4.74275 | 0.03 | 0.69 | 4.7485 | 4.75625 | 4.70975 | 3509 |
| 1723566600 | 4.71025 | 0 | 0.07 | 4.704 | 4.7105 | 4.7002499 | 24 |
| 1723480200 | 4.70675 | -0.02 | -0.49 | 4.725 | 4.725 | 4.7009999 | 2036 |
| 1723221000 | 4.72975 | -0.01 | -0.27 | 4.747 | 4.7547499 | 4.7225 | 20193 |
| 1723134600 | 4.7425 | -0.02 | -0.36 | 4.752 | 4.757 | 4.70975 | 5464 |
| 1723048200 | 4.7595 | 0.06 | 1.24 | 4.7005 | 4.76775 | 4.7005 | 5364 |
| 1722961800 | 4.70125 | 0.02 | 0.33 | 4.686 | 4.716 | 4.66575 | 6496 |
| 1722875400 | 4.68575 | -0.06 | -1.35 | 4.7385 | 4.7885 | 4.65125 | 6800 |
| 1722616200 | 4.75 | 0.07 | 1.46 | 4.716 | 4.806 | 4.71175 | 16690 |
| 1722529800 | 4.68175 | 0 | 0.00 | 4.6715 | 4.75575 | 4.66275 | 39904 |
| 1722443400 | 4.68175 | 0.03 | 0.69 | 4.6905 | 4.7375 | 4.674 | 19096 |
| 1722357000 | 4.6495 | -0 | -0.02 | 4.6465 | 4.65 | 4.60875 | 14162 |
| 1722270600 | 4.6505 | -0.05 | -1.08 | 4.6745 | 4.69675 | 4.64875 | 22340 |
| 1722011400 | 4.7015 | 0.04 | 0.82 | 4.7015 | 4.7015 | 4.7015 | 541 |
| 1721925000 | 4.66325 | 0 | 0.01 | 4.6495 | 4.68175 | 4.63325 | 9994 |
| 1721838600 | 4.663 | -0.02 | -0.34 | 4.663 | 4.663 | 4.663 | 8537 |
| 1721752200 | 4.67875 | -0.04 | -0.78 | 4.67875 | 4.67875 | 4.67875 | 160 |
| 1721665800 | 4.71575 | 0.03 | 0.74 | 4.6994999 | 4.74075 | 4.6994999 | 43154 |
| 1721406600 | 4.68125 | -0.03 | -0.59 | 4.68125 | 4.68125 | 4.68125 | 1349 |
| 1721320200 | 4.70925 | 0.05 | 1.12 | 4.70925 | 4.70925 | 4.70925 | 12064 |
| 1721233800 | 4.657 | 0.06 | 1.37 | 4.657 | 4.657 | 4.657 | 471 |
| 1721147400 | 4.594 | -0.02 | -0.34 | 4.594 | 4.594 | 4.594 | 82 |
| 1721061000 | 4.60975 | -0.06 | -1.23 | 4.6755 | 4.67725 | 4.60875 | 10284 |
| 1720801800 | 4.66725 | 0.02 | 0.42 | 4.651 | 4.6689999 | 4.63675 | 41911 |
| 1720715400 | 4.6475 | 0.02 | 0.44 | 4.647 | 4.65325 | 4.64025 | 12790 |
| 1720629000 | 4.62725 | 0.02 | 0.49 | 4.62725 | 4.62725 | 4.62725 | 135 |
| 1720542600 | 4.6045 | -0.01 | -0.22 | 4.6185 | 4.61975 | 4.601 | 61 |
| 1720456200 | 4.61475 | 0 | 0.01 | 4.633 | 4.633 | 4.61125 | 78 |
| 1720197000 | 4.61425 | -0.02 | -0.38 | 4.647 | 4.6922499 | 4.60775 | 42450 |
| 1720110600 | 4.63175 | 0.02 | 0.44 | 4.6315 | 4.6415 | 4.61975 | 379 |
| 1720024200 | 4.61125 | 0.02 | 0.44 | 4.599 | 4.6195 | 4.5945 | 13163 |
| 1719937800 | 4.5912499 | -0.02 | -0.36 | 4.5785 | 4.607 | 4.5455 | 7499 |
| 1719851400 | 4.60775 | 0.01 | 0.16 | 4.625 | 4.64125 | 4.606 | 16974 |
| 1719592200 | 4.60025 | -0.04 | -0.87 | 4.60025 | 4.60025 | 4.60025 | 36 |
| 1719505800 | 4.64075 | -0.07 | -1.42 | 4.64075 | 4.64075 | 4.64075 | 1670 |
| 1719419400 | 4.7074999 | -0.02 | -0.45 | 4.736 | 4.74175 | 4.68475 | 30344 |
| 1719333000 | 4.729 | -0.04 | -0.80 | 4.7715 | 4.7715 | 4.72625 | 43064 |
| 1719246600 | 4.76725 | 0.03 | 0.63 | 4.7585 | 4.78025 | 4.7525 | 1230 |
| 1718987400 | 4.73725 | -0.01 | -0.31 | 4.7545 | 4.7627499 | 4.7227499 | 3759 |
| 1718901000 | 4.75175 | 0.02 | 0.37 | 4.7515 | 4.75425 | 4.74525 | 3262 |
| 1718814600 | 4.734 | -0.02 | -0.46 | 4.7305 | 4.74025 | 4.72025 | 1 |
| 1718728200 | 4.756 | 0 | 0.01 | 4.757 | 4.76025 | 4.71375 | 4030 |
| 1718641800 | 4.7554999 | -0.01 | -0.21 | 4.7615 | 4.76425 | 4.73375 | 2282 |
| 1718382600 | 4.7655 | 0.02 | 0.44 | 4.7435 | 4.77225 | 4.73725 | 1909 |
| 1718296200 | 4.7445 | -0.02 | -0.39 | 4.752 | 4.78625 | 4.71975 | 9634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
