ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.00
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,907.74
      3.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ivz Ndq-100 Etf (EQSG)

      7. Ivz Ndq-100 Etf (EQSG) Trades

      Ivz Ndq-100 Etf

      Ivz Ndq-100 Etf (EQSG)

      LSE
      4,580.50
      -13.00
      (-0.28%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EQSG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:12 4706.0 44 AT 4706.0 4708.0 Sell
      		3,952 91 LSE
      11:28:58 4708.5 24 AT 4708.5 4710.5 Sell
      		3,908 90 LSE
      11:28:57 4708.0 2 AT 4708.0 4709.0 Sell
      		3,884 89 LSE
      11:09:21 4723.0 1 AT 4721.0 4723.0 Buy
      		3,882 88 LSE
      11:09:21 4723.0 19 AT 4721.0 4723.0 Buy
      		3,881 87 LSE
      11:02:06 4731.5 1 O 4729.0 4731.5 Buy
      		3,862 86 LSE
      10:53:05 4719.0 1 O 4719.5 4722.0 Sell
      		3,861 85 LSE
      10:50:39 4721.0 5 O 4719.0 4721.5 Buy
      		3,860 84 LSE
      10:49:21 4721.5 3 O 4721.5 4723.5 Sell
      		3,855 83 LSE
      10:46:48 4715.5 1 O 4715.5 4717.5 Sell
      		3,852 82 LSE
      10:46:47 4715.5 16 AT 4715.5 4717.0 Sell
      		3,851 81 LSE
      10:46:45 4715.0 6 O 4715.5 4718.5 Sell
      		3,835 80 LSE
      10:34:34 4716.0 3 O 4712.5 4714.5 Buy
      		3,829 79 LSE
      10:15:08 4731.0 44 AT 4730.0 4731.0 Buy
      		3,826 78 LSE
      10:07:06 4736.5 9 O 4736.5 4738.5 Sell
      		3,782 77 LSE
      10:06:59 4735.5 20 AT 4735.5 4739.5 Sell
      		3,773 76 LSE
      10:06:57 4734.5 20 O 4735.5 4737.5 Sell
      		3,753 75 LSE
      10:06:53 4734.5 20 AT 4734.5 4736.0 Sell
      		3,733 74 LSE
      10:06:51 4734.0 20 O 4732.0 4736.0
      		3,713 73 LSE
      10:06:44 4734.0 20 AT 4734.0 4736.0 Sell
      		3,693 72 LSE
      10:06:44 4733.5 20 O 4734.0 4736.5 Sell
      		3,673 71 LSE
      10:06:41 4734.5 20 AT 4734.5 4737.0 Sell
      		3,653 70 LSE
      10:06:38 4734.5 20 O 4734.5 4736.5 Sell
      		3,633 69 LSE
      10:06:32 4735.0 20 AT 4735.0 4737.0 Sell
      		3,613 68 LSE
      10:06:31 4735.0 20 O 4735.0 4737.0 Sell
      		3,593 67 LSE
      10:06:26 4735.0 20 AT 4735.0 4737.0 Sell
      		3,573 66 LSE
      10:06:25 4735.5 19 O 4735.5 4737.0 Sell
      		3,553 65 LSE
      10:06:20 4734.0 20 AT 4734.0 4736.5 Sell
      		3,534 64 LSE
      10:06:19 4732.5 20 O 4733.5 4737.0 Sell
      		3,514 63 LSE
      10:06:14 4732.5 20 AT 4732.5 4734.0 Sell
      		3,494 62 LSE
      10:06:14 4731.5 20 O 4731.5 4734.0 Sell
      		3,474 61 LSE
      10:06:08 4731.5 20 AT 4731.5 4733.0 Sell
      		3,454 60 LSE
      10:06:08 4731.5 19 O 4731.5 4733.0 Sell
      		3,434 59 LSE
      10:06:02 4731.0 20 AT 4731.0 4734.0 Sell
      		3,415 58 LSE
      10:06:01 4733.0 13 O 4732.5 4735.0 Sell
      		3,395 57 LSE
      10:06:01 4732.5 6 O 4732.5 4736.5 Sell
      		3,382 56 LSE
      10:05:56 4733.5 19 AT 4733.5 4735.0 Sell
      		3,376 55 LSE
      10:05:54 4733.5 19 O 4733.5 4735.0 Sell
      		3,357 54 LSE
      10:05:47 4734.0 19 AT 4734.0 4736.0 Sell
      		3,338 53 LSE
      10:05:46 4733.5 18 O 4734.0 4736.0 Sell
      		3,319 52 LSE
      10:05:41 4731.5 19 AT 4731.5 4733.0 Sell
      		3,301 51 LSE
      10:05:40 4730.5 19 O 4730.5 4733.0 Sell
      		3,282 50 LSE
      10:05:38 4730.5 19 O 4730.5 4733.0 Sell
      		3,263 49 LSE
      10:05:38 4730.5 19 O 4730.5 4733.0 Sell
      		3,244 48 LSE
      10:05:32 4730.5 19 AT 4730.5 4732.5 Sell
      		3,225 47 LSE
      10:05:31 4730.5 19 O 4730.5 4732.5 Sell
      		3,206 46 LSE
      10:05:26 4731.0 19 AT 4731.0 4733.0 Sell
      		3,187 45 LSE
      10:05:26 4730.0 19 O 4730.0 4732.5 Sell
      		3,168 44 LSE
      10:05:20 4731.0 19 AT 4731.0 4733.0 Sell
      		3,149 43 LSE
      10:05:19 4731.0 18 O 4731.0 4733.0 Sell
      		3,130 42 LSE
      10:05:15 4725.5 15 O 4727.5 4731.5 Sell
      		3,112 41 LSE
      10:05:14 4730.5 18 O 4725.5 4731.5 Buy
      		3,097 40 LSE
      10:05:14 4725.5 4 AT 4725.5 4731.5 Sell
      		3,079 39 LSE
      10:05:08 4730.0 19 AT 4730.0 4732.0 Sell
      		3,075 38 LSE
      10:05:06 4729.5 19 O 4730.5 4733.0 Sell
      		3,056 37 LSE
      10:05:02 4731.0 19 O 4731.0 4733.5 Sell
      		3,037 36 LSE
      10:05:00 4729.0 18 O 4729.0 4731.0 Sell
      		3,018 35 LSE
      10:04:59 4728.5 19 O 4728.5 4731.0 Sell
      		3,000 34 LSE
      10:04:58 4727.5 19 O 4728.5 4731.0 Sell
      		2,981 33 LSE
      10:04:53 4729.0 19 AT 4729.0 4731.0 Sell
      		2,962 32 LSE
      10:04:52 4729.0 13 O 4728.5 4731.0 Sell
      		2,943 31 LSE
      10:04:01 4729.0 6 O 4729.0 4731.5 Sell
      		2,930 30 LSE
      10:03:59 4729.5 23 AT 4729.5 4731.0 Sell
      		2,924 29 LSE
      10:03:57 4728.5 23 O 4728.5 4731.5 Sell
      		2,901 28 LSE
      10:03:56 4728.5 23 O 4728.5 4730.5 Sell
      		2,878 27 LSE
      10:03:54 4727.5 23 O 4727.5 4731.0 Sell
      		2,855 26 LSE
      10:03:50 4727.5 23 AT 4727.5 4730.0 Sell
      		2,832 25 LSE
      10:03:50 4727.5 23 O 4727.5 4729.5 Sell
      		2,809 24 LSE
      10:03:47 4727.5 23 O 4727.5 4729.5 Sell
      		2,786 23 LSE
      10:03:46 4728.0 23 O 4727.0 4729.5 Sell
      		2,763 22 LSE
      10:03:44 4728.0 23 O 4728.0 4731.0 Sell
      		2,740 21 LSE
      10:03:44 4728.0 13 O 4728.0 4729.5 Sell
      		2,717 20 LSE
      10:03:43 4728.5 6 O 4728.5 4730.5 Sell
      		2,704 19 LSE
      09:23:37 4746.0 1 O 4745.0 4746.5 Buy
      		2,698 18 LSE
      08:22:27 4742.0 6 O 4741.0 4743.5 Sell
      		2,697 17 LSE
      08:22:22 4742.5 6 O 4742.0 4744.0 Sell
      		2,691 16 LSE
      07:41:53 4746.902 708 O 4746.5 4748.0 Sell
      		2,685 15 LSE
      07:26:29 4745.375 172 O 4745.0 4746.5 Sell
      		1,977 14 LSE
      06:12:55 4747.5 1 O 4745.5 4747.5 Buy
      		1,805 13 LSE
      05:20:45 4728.5 2 AT 4727.5 4728.5 Buy
      		1,804 12 LSE
      05:10:17 4731.5 2 AT 4731.5 4733.0 Sell
      		1,802 11 LSE
      05:10:11 4733.0 4 O 4731.0 4733.0 Buy
      		1,800 10 LSE
      03:55:27 4717.5 44 AT 4715.5 4717.5 Buy
      		1,796 9 LSE
      03:48:19 4707.5 1 O 4705.0 4707.5 Buy
      		1,752 8 LSE
      03:44:16 4703.5 44 AT 4703.5 4705.5 Sell
      		1,751 7 LSE
      03:22:36 4726.5 800 AT 4724.0 4726.5 Buy
      		1,707 6 LSE
      03:22:36 4726.5 44 AT 4724.0 4726.5 Buy
      		907 5 LSE
      03:20:10 4729.573 844 O 4728.0 4730.0 Buy
      		863 4 LSE
      03:02:20 4730.0 10 AT 4730.0 4731.0 Sell
      		19 3 LSE
      03:01:05 4735.5 7 O 4731.5 4735.5 Buy
      		9 2 LSE
      03:00:43 4735.0 2 O 4732.0 4735.5 Buy
      		2 1 LSE

      Your Recent History

      LSE
      EQSG
      Ivz Ndq-100 Etf
      BOV
      XPPR11
      Xp Properties Fundo DE I...
      TSX
      6777
      Santec
      USOTC
      PBNNF
      Pt Bank Negara Indonesia (PK)
      Delayed Upgrade Clock