Ivz Ndq-100 Etf (EQSG)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:08 | 4704.0 | 1 | O | 4702.0 | 4704.0 | Buy | 4,789 | 68 | LSE | |
| 11:21:47 | 4705.0 | 10 | AT | 4703.0 | 4705.0 | Buy | 4,788 | 67 | LSE | |
| 11:21:47 | 4705.0 | 10 | O | 4703.0 | 4705.0 | Buy | 4,778 | 66 | LSE | |
| 11:21:47 | 4705.0 | 10 | AT | 4702.5 | 4705.0 | Buy | 4,768 | 65 | LSE | |
| 11:21:47 | 4705.0 | 1 | O | 4702.5 | 4705.0 | Buy | 4,758 | 64 | LSE | |
| 11:11:17 | 4723.0 | 2 | AT | 4723.0 | 4724.5 | Sell | 4,757 | 63 | LSE | |
| 11:04:11 | 4738.5 | 2 | O | 4735.5 | 4738.5 | Buy | 4,755 | 62 | LSE | |
| 10:31:28 | 4742.0 | 2 | O | 4740.0 | 4742.5 | Buy | 4,753 | 61 | LSE | |
| 10:04:04 | 4762.5 | 4 | O | 4760.0 | 4762.5 | Buy | 4,751 | 60 | LSE | |
| 10:03:27 | 4757.0 | 1200 | AT | 4754.5 | 4757.0 | Buy | 4,747 | 59 | LSE | |
| 09:47:10 | 4756.5 | 3 | O | 4755.5 | 4756.5 | Buy | 3,547 | 58 | LSE | |
| 09:47:10 | 4757.0 | 10 | AT | 4755.5 | 4757.0 | Buy | 3,544 | 57 | LSE | |
| 09:40:12 | 4764.5 | 1601 | AT | 4764.5 | 4765.0 | Sell | 3,534 | 56 | LSE | |
| 09:33:20 | 4766.5 | 1200 | AT | 4766.0 | 4766.5 | Buy | 1,933 | 55 | LSE | |
| 09:29:38 | 4774.619 | 12 | O | 4773.0 | 4775.0 | Buy | 733 | 54 | LSE | |
| 09:23:07 | 4774.589 | 10 | O | 4773.0 | 4775.0 | Buy | 721 | 53 | LSE | |
| 09:21:34 | 4778.0 | 9 | O | 4776.0 | 4778.0 | Buy | 711 | 52 | LSE | |
| 09:21:34 | 4778.0 | 10 | AT | 4776.0 | 4778.0 | Buy | 702 | 51 | LSE | |
| 09:21:34 | 4778.0 | 10 | O | 4776.0 | 4778.0 | Buy | 692 | 50 | LSE | |
| 09:21:33 | 4778.0 | 10 | AT | 4776.0 | 4778.0 | Buy | 682 | 49 | LSE | |
| 09:21:33 | 4778.0 | 10 | O | 4776.0 | 4778.0 | Buy | 672 | 48 | LSE | |
| 09:20:34 | 4778.0 | 10 | AT | 4776.0 | 4778.0 | Buy | 662 | 47 | LSE | |
| 09:20:34 | 4778.0 | 10 | O | 4776.0 | 4778.0 | Buy | 652 | 46 | LSE | |
| 09:20:04 | 4778.0 | 10 | AT | 4776.0 | 4778.0 | Buy | 642 | 45 | LSE | |
| 09:20:04 | 4778.0 | 10 | O | 4776.0 | 4778.0 | Buy | 632 | 44 | LSE | |
| 09:20:01 | 4778.5 | 10 | AT | 4776.0 | 4778.5 | Buy | 622 | 43 | LSE | |
| 09:20:00 | 4778.0 | 10 | O | 4776.0 | 4778.0 | Buy | 612 | 42 | LSE | |
| 09:19:57 | 4778.0 | 10 | AT | 4776.0 | 4778.0 | Buy | 602 | 41 | LSE | |
| 09:19:57 | 4778.0 | 10 | O | 4776.0 | 4778.0 | Buy | 592 | 40 | LSE | |
| 09:19:57 | 4778.0 | 10 | AT | 4776.0 | 4778.0 | Buy | 582 | 39 | LSE | |
| 09:19:56 | 4778.0 | 10 | O | 4776.0 | 4778.0 | Buy | 572 | 38 | LSE | |
| 09:16:21 | 4778.0 | 10 | O | 4776.5 | 4778.0 | Buy | 562 | 37 | LSE | |
| 09:16:21 | 4778.0 | 7 | O | 4776.5 | 4778.0 | Buy | 552 | 36 | LSE | |
| 07:48:58 | 4762.0 | 5 | O | 4760.0 | 4762.0 | Buy | 545 | 35 | LSE | |
| 07:37:25 | 4760.5 | 2 | O | 4758.5 | 4761.0 | Buy | 540 | 34 | LSE | |
| 06:58:14 | 4756.0 | 2 | O | 4754.0 | 4756.0 | Buy | 538 | 33 | LSE | |
| 06:13:05 | 4744.5 | 2 | O | 4742.0 | 4744.5 | Buy | 536 | 32 | LSE | |
| 05:42:05 | 4753.403 | 274 | O | 4753.0 | 4755.0 | Sell | 534 | 31 | LSE | |
| 05:33:28 | 4757.5 | 3 | O | 4757.5 | 4759.0 | Sell | 260 | 30 | LSE | |
| 05:33:26 | 4757.5 | 16 | O | 4757.5 | 4759.0 | Sell | 257 | 29 | LSE | |
| 05:33:24 | 4757.5 | 11 | O | 4757.5 | 4759.5 | Sell | 241 | 28 | LSE | |
| 05:33:23 | 4758.0 | 6 | O | 4757.0 | 4759.0 | 230 | 27 | LSE | ||
| 05:15:49 | 4769.351 | 12 | O | 4768.0 | 4769.5 | Buy | 224 | 26 | LSE | |
| 05:12:00 | 4767.5 | 10 | AT | 4765.5 | 4767.5 | Buy | 212 | 25 | LSE | |
| 05:09:57 | 4768.0 | 2 | O | 4766.5 | 4768.0 | Buy | 202 | 24 | LSE | |
| 05:05:42 | 4766.0 | 10 | AT | 4764.5 | 4766.0 | Buy | 200 | 23 | LSE | |
| 05:05:41 | 4766.0 | 2 | O | 4764.5 | 4766.0 | Buy | 190 | 22 | LSE | |
| 05:05:37 | 4766.0 | 18 | AT | 4764.5 | 4766.0 | Buy | 188 | 21 | LSE | |
| 05:02:26 | 4767.0 | 2 | O | 4765.5 | 4767.0 | Buy | 170 | 20 | LSE | |
| 04:55:26 | 4767.0 | 12 | AT | 4765.0 | 4767.0 | Buy | 168 | 19 | LSE | |
| 04:50:19 | 4765.5 | 2 | AT | 4765.5 | 4766.5 | Sell | 156 | 18 | LSE | |
| 04:44:55 | 4767.0 | 5 | O | 4765.5 | 4767.0 | Buy | 154 | 17 | LSE | |
| 04:44:53 | 4767.0 | 10 | AT | 4765.5 | 4767.0 | Buy | 149 | 16 | LSE | |
| 04:44:53 | 4767.0 | 1 | O | 4765.5 | 4767.0 | Buy | 139 | 15 | LSE | |
| 04:36:02 | 4761.5 | 2 | O | 4759.0 | 4761.5 | Buy | 138 | 14 | LSE | |
| 04:01:45 | 4758.0 | 3 | O | 4756.5 | 4758.0 | Buy | 136 | 13 | LSE | |
| 03:58:23 | 4758.0 | 21 | AT | 4756.5 | 4758.0 | Buy | 133 | 12 | LSE | |
| 03:58:00 | 4757.317 | 21 | O | 4755.5 | 4757.5 | Buy | 112 | 11 | LSE | |
| 03:33:01 | 4754.0 | 2 | O | 4752.0 | 4754.0 | Buy | 91 | 10 | LSE | |
| 03:30:21 | 4747.5 | 1 | O | 4746.0 | 4747.5 | Buy | 89 | 9 | LSE | |
| 03:29:20 | 4750.0 | 10 | AT | 4748.0 | 4750.0 | Buy | 88 | 8 | LSE | |
| 03:29:20 | 4750.0 | 4 | O | 4748.0 | 4750.0 | Buy | 78 | 7 | LSE | |
| 03:19:21 | 4760.0 | 2 | O | 4757.5 | 4760.0 | Buy | 74 | 6 | LSE | |
| 03:11:58 | 4763.5 | 4 | O | 4761.0 | 4763.5 | Buy | 72 | 5 | LSE | |
| 03:11:58 | 4763.5 | 9 | AT | 4761.0 | 4763.5 | Buy | 68 | 4 | LSE | |
| 03:11:58 | 4764.0 | 1 | O | 4761.5 | 4764.0 | Buy | 59 | 3 | LSE | |
| 03:11:57 | 4763.5 | 57 | AT | 4761.0 | 4763.5 | Buy | 58 | 2 | LSE | |
| 03:00:00 | 4772.5 | 1 | O | 4759.5 | 4761.5 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
