![Ivz Ndq-100 Etf](/common/images/company/L_EQSG.png)
Ivz Ndq-100 Etf (EQSG)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:29:01 | 4725.5 | 25 | AT | 4724.0 | 4725.5 | Buy | 751 | 37 | LSE | |
11:23:41 | 4734.5 | 15 | O | 4732.0 | 4734.5 | Buy | 726 | 36 | LSE | |
10:29:49 | 4758.0 | 2 | O | 4756.0 | 4758.0 | Buy | 711 | 35 | LSE | |
10:29:49 | 4758.0 | 15 | O | 4756.0 | 4758.0 | Buy | 709 | 34 | LSE | |
10:20:42 | 4755.305 | 17 | O | 4753.5 | 4755.5 | Buy | 694 | 33 | LSE | |
10:10:50 | 4742.0 | 9 | O | 4743.0 | 4745.0 | Sell | 677 | 32 | LSE | |
10:10:33 | 4744.5 | 44 | O | 4742.5 | 4744.0 | Buy | 668 | 31 | LSE | |
10:06:26 | 4745.5 | 11 | O | 4743.5 | 4746.0 | Buy | 624 | 30 | LSE | |
10:06:26 | 4745.5 | 15 | O | 4743.5 | 4746.0 | Buy | 613 | 29 | LSE | |
10:06:26 | 4746.0 | 15 | O | 4743.5 | 4745.5 | Buy | 598 | 28 | LSE | |
10:06:25 | 4746.0 | 15 | O | 4743.5 | 4746.0 | Buy | 583 | 27 | LSE | |
10:06:25 | 4746.0 | 8 | O | 4743.5 | 4746.0 | Buy | 568 | 26 | LSE | |
09:53:37 | 4765.0 | 6 | O | 4763.0 | 4765.0 | Buy | 560 | 25 | LSE | |
09:49:42 | 4768.0 | 25 | O | 4768.0 | 4770.0 | Sell | 554 | 24 | LSE | |
09:49:39 | 4768.0 | 25 | O | 4768.0 | 4770.0 | Sell | 529 | 23 | LSE | |
09:49:39 | 4768.0 | 25 | AT | 4768.0 | 4770.0 | Sell | 504 | 22 | LSE | |
09:49:36 | 4768.0 | 25 | O | 4768.0 | 4769.5 | Sell | 479 | 21 | LSE | |
09:49:36 | 4768.0 | 25 | AT | 4768.0 | 4770.0 | Sell | 454 | 20 | LSE | |
09:49:34 | 4768.0 | 25 | O | 4768.0 | 4770.0 | Sell | 429 | 19 | LSE | |
09:49:33 | 4768.0 | 25 | AT | 4768.0 | 4770.0 | Sell | 404 | 18 | LSE | |
09:49:30 | 4768.5 | 24 | O | 4768.5 | 4770.5 | Sell | 379 | 17 | LSE | |
09:49:30 | 4768.0 | 25 | O | 4768.0 | 4770.5 | Sell | 355 | 16 | LSE | |
09:49:28 | 4768.5 | 16 | O | 4768.0 | 4770.5 | Sell | 330 | 15 | LSE | |
09:49:28 | 4768.0 | 8 | O | 4768.0 | 4770.5 | Sell | 314 | 14 | LSE | |
08:20:42 | 4738.0 | 2 | O | 4738.0 | 4740.0 | Sell | 306 | 13 | LSE | |
05:43:00 | 4723.5 | 15 | O | 4722.0 | 4723.5 | Buy | 304 | 12 | LSE | |
05:43:00 | 4723.5 | 2 | O | 4722.0 | 4723.5 | Buy | 289 | 11 | LSE | |
05:42:54 | 4723.5 | 16 | O | 4722.0 | 4723.5 | Buy | 287 | 10 | LSE | |
05:34:33 | 4724.0 | 3 | O | 4722.0 | 4724.0 | Buy | 271 | 9 | LSE | |
04:50:44 | 4721.5 | 2 | AT | 4721.5 | 4722.5 | Sell | 268 | 8 | LSE | |
04:43:38 | 4722.5 | 2 | O | 4721.5 | 4723.0 | Buy | 266 | 7 | LSE | |
03:57:02 | 4720.5 | 1 | O | 4720.5 | 4723.0 | Sell | 264 | 6 | LSE | |
03:49:19 | 4722.0 | 214 | AT | 4720.0 | 4722.0 | Buy | 263 | 5 | LSE | |
03:35:30 | 4716.5 | 5 | O | 4714.5 | 4716.5 | Buy | 49 | 4 | LSE | |
03:35:27 | 4716.5 | 39 | AT | 4714.5 | 4716.5 | Buy | 44 | 3 | LSE | |
03:01:57 | 4719.0 | 1 | O | 4715.0 | 4719.0 | Buy | 5 | 2 | LSE | |
03:01:19 | 4720.0 | 4 | O | 4716.0 | 4719.0 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.