iShares IV Edge MSCI Eur Qty Fctr £ 28 November 2024 FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV GBP 8.494333...
iShares IV Edge MSCI Eur Qty Fctr £ 27 November 2024 FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 8.517403...
iShares IV Edge MSCI Eur Qty Fctr £ 26 November 2024 FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 8.558168...
iShares IV Edge MSCI Eur Qty Fctr £ 25 November 2024 FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 8.507932...
iShares IV Edge MSCI Eur Qty Fctr £ 22 November 2024 FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 8.393725...
iShares IV Edge MSCI Eur Qty Fctr £ 21 November 2024 FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 8.312374...
iShares IV Edge MSCI Eur Qty Fctr £ 20 November 2024 FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 8.355061...
iShares IV Edge MSCI Eur Qty Fctr £ 19 November 2024 FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 8.389055...
iShares IV Edge MSCI Eur Qty Fctr £ 18 November 2024 FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 8.373557...
iShares IV Edge MSCI Eur Qty Fctr £ 15 November 2024 FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 8.445944...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.