Ish Mscieurqual (IEFQ)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iShares IV Edge MSCI Eur Qty Fctr £ 13 November 2024 FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 8.339288...
iShares IV Edge MSCI Eur Qty Fctr £ 12 November 2024 FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 8.453682...
iShares IV Edge MSCI Eur Qty Fctr £ 11 November 2024 FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 8.401299 NUMBER...
iShares IV Edge MSCI Eur Qty Fctr £ 08 November 2024 FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV GBP 8.463254 NUMBER...
iShares IV Edge MSCI Eur Qty Fctr £ 07 November 2024 FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV GBP 8.423109 NUMBER...
iShares IV Edge MSCI Eur Qty Fctr £ 06 November 2024 FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV GBP 8.535755 NUMBER...
iShares IV Edge MSCI Eur Qty Fctr £ 05 November 2024 FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV GBP 8.558313 NUMBER...
iShares IV Edge MSCI Eur Qty Fctr £ 04 November 2024 FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV GBP 8.566693 NUMBER...
iShares IV Edge MSCI Eur Qty Fctr £ 01 November 2024 FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV GBP 8.57229 NUMBER...
iShares IV Edge MSCI Eur Qty Fctr £ 31 October 2024 FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV GBP 8.60076 NUMBER...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Symbol | Price | Vol. |
|---|---|---|
| NMHINatures Miracle Holding Inc | $ 0.1456 (69.89%) | 6.03M |
| MVSTMicrovast Holdings Inc | $ 0.3391 (87.66%) | 1.35M |
| TSLLDirexion Daily TSLA Bull 2X Trust ETF | $ 20.39 (3.45%) | 819.16k |
| TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 4.34 (-3.13%) | 397.82k |
| TSLQInvestment Managers Series Trust II Tradr 2X Short TSLA Daily | $ 7.92 (-3.30%) | 386k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
