ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ivz Ndq-100 Etf

Ivz Ndq-100 Etf (EQQS)

64.10
0.00
(0.00%)
Closed November 19 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
64.10
Bid
64.08
Ask
64.12
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
64.10
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EQQS Latest News

IVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF $ 18 November 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 15-Nov-24 NAV PER SHARE: USD:63.4471 NUMBER OF SHARES IN ISSUE: 9,126,202.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF $ 15 November 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 14-Nov-24 NAV PER SHARE: USD:65.0014 NUMBER OF SHARES IN ISSUE: 10,376,202.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF $ 14 November 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 13-Nov-24 NAV PER SHARE: USD:65.4347 NUMBER OF SHARES IN ISSUE: 10,376,202.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF $ 13 November 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 12-Nov-24 NAV PER SHARE: USD:65.5423 NUMBER OF SHARES IN ISSUE: 10,360,202.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF $ 12 November 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 11-Nov-24 NAV PER SHARE: USD:65.6541 NUMBER OF SHARES IN ISSUE: 10,315,273.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF $ 11 November 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 08-Nov-24 NAV PER SHARE: USD:65.6882 NUMBER OF SHARES IN ISSUE: 10,289,273.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF $ 08 November 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 07-Nov-24 NAV PER SHARE: USD:65.6306 NUMBER OF SHARES IN ISSUE: 10,289,273.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF $ 07 November 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 06-Nov-24 NAV PER SHARE: USD:64.6335 NUMBER OF SHARES IN ISSUE: 10,223,273.00 CODE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCWBHCW Biologics Inc
$ 1.235
(319.21%)
511.7M
APLMApollomics Inc
$ 0.1922
(100.42%)
1.68B
SINTSiNtx Technologies Inc
$ 3.18
(55.88%)
52.01M
ACRSAclaris Therapeutics Inc
$ 3.16
(54.15%)
30.65M
JWELJowell Global Ltd
$ 2.8358
(45.43%)
15.45M
QMMMQMMM Holdings Limited
$ 1.73
(-76.40%)
6.14M
CMAXCareMax Inc
$ 0.87
(-48.21%)
838.95k
NGNENeurogene Inc
$ 19.82
(-42.58%)
2M
DWTXDogwood Therapeutics Inc
$ 1.85
(-37.71%)
143.85k
SGDSafe and Green Development Corporation
$ 1.68
(-36.84%)
489.76k
APLMApollomics Inc
$ 0.1922
(100.42%)
1.68B
HCWBHCW Biologics Inc
$ 1.235
(319.21%)
511.7M
ELABElevai Labs Inc
$ 0.0225
(1.81%)
290.23M
NVDANVIDIA Corporation
$ 140.15
(-1.29%)
222.24M
SMCISuper Micro Computer Inc
$ 21.54
(15.93%)
198.08M

Discussion

View Full Feed
fuagf fuagf 3 minutes ago
Agree that Democrat silence on recounts is weird. Why not have test fair dinkum hand
recounts. Apparently only Kamala Harris can ask for a recount. To test only, why not.

Data Scientist's Shocking Call for Election Recount Raises Scary Questions! w/ Stephen Spoonamore
RickNagra RickNagra 8 minutes ago
You need to keep up with the news.  Paulson stepped out of the race four days ago.
FNMA
ducci1 ducci1 12 minutes ago
50%---Take What They Give Ya !!
SPY
GVInvestments GVInvestments 12 minutes ago
I agree this is a stock easy over $300 per share. It wouldnt surprice me to see this stock go to $1500 per share in the following 5 years.
FNMA
Zorax Zorax 12 minutes ago
@fuagf lololll...oops. I'm tired and make mistakes. This could be taken a couple of ways. But don't. It was supposed to be 'bet your rucksack'. Or maybe my brain is just in the gutter or something.

Not a word about recounts whatsoever. You can beat your rucksack that if shitface lost,
ducci1 ducci1 16 minutes ago
Red Line Roundup----ES Still Holding 5 min Red Line---Failed to Rally Above 15 min RL-----SPX Failed To Retake 5 min RL !!----ES & SPX Closed Above Their Daily Pivots !!----VIX Flat all day at Pivot 15.57 !!----Result--Inside Day !!
SPY
LongFutureShot LongFutureShot 16 minutes ago
$2-$5 short term price targets for $BCTWF
BCTWF
BDEZ BDEZ 17 minutes ago
Biden announces pledge of $4 billion for the World Bank International Development Association at the G20 Summit

https://x.com/BreitbartNews/status/1858742525789454594
BDEZ BDEZ 17 minutes ago
Biden announces pledge of $4 billion for the World Bank International Development Association at the G20 Summit
STILL TOWING STILL TOWING 19 minutes ago
Well, maybe I got part of it wrong..I was busy harvesting for the LIFP...OTC-MRGE either way getting compliant is a huge hurdle was my point..But I know for a fact,it can be expedited.. It costs money..And since ward has the backing of another prominent family in Mexico that shouldn't be an issue..
MRGE
GVInvestments GVInvestments 20 minutes ago
I prefer Scott Benssent.
FNMA
ducci1 ducci1 21 minutes ago
Pivot Calcs:--SPX Pivot--5888----R1--5912----R2--5931----S1--5869----S2--5845-----SPY Pivot--587----R1--590----R2--593----S1--585----S2--582-----VIX Pivot--15.99 !!LOL!!
VIX
BDEZ BDEZ 22 minutes ago
Big Lots Files Bankruptcy, More Than 270 Stores Close
BDEZ BDEZ 22 minutes ago
Big Lots Files Bankruptcy, More Than 270 Stores Close
carlson carlson 22 minutes ago
Thanks for propelling NBRI to #1 on the BREAKOUT BOARDS. #3 on the MOST ACTIVE. You mean Green Flags. So you tell the LONGS beware you made 57% and lots more to come before the parties over??
NBRI
BDEZ BDEZ 23 minutes ago
Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy.
BDEZ BDEZ 23 minutes ago
Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy
fuagf fuagf 23 minutes ago
It was time.
BDEZ BDEZ 25 minutes ago
Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce
BDEZ BDEZ 25 minutes ago
Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce
dinogreeves dinogreeves 25 minutes ago
Good night, need to catch up with some sleep. Keep me posted.
SMCI
rikkie rikkie 25 minutes ago
Crystal ball 🤣🤣🤣
LWLG
BDEZ BDEZ 26 minutes ago
RFK Jr. Wants to Limit SNAP Purchases