Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ivz Ndq-100 Etf | EQQS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -0.52% | 57.59 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.93 | 57.49 | 57.93 | 57.59 | 57.89 |
EQQS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQQS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 57.59 | -0.30 | -0.52% | 57.93 | 57.93 | 57.49 | 4,557 |
| May 16 2024 | 57.89 | 0.45 | 0.78% | 57.80 | 57.925 | 57.635 | 13,242 |
| May 15 2024 | 57.44 | 0.79 | 1.39% | 56.86 | 57.70 | 56.77 | 22,731 |
| May 14 2024 | 56.65 | 0.21 | 0.37% | 56.48 | 56.695 | 55.925 | 4,172 |
| May 13 2024 | 56.44 | 0.17 | 0.30% | 56.47 | 56.625 | 56.33 | 6,675 |
| May 10 2024 | 56.27 | 0.02 | 0.04% | 56.34 | 56.635 | 56.12 | 31,025 |
| May 09 2024 | 56.25 | 0.15 | 0.27% | 55.97 | 56.25 | 55.83 | 36,100 |
| May 08 2024 | 56.10 | -0.14 | -0.25% | 56.11 | 56.245 | 55.73 | 2,631 |
| May 07 2024 | 56.24 | 0.95 | 1.71% | 56.11 | 56.31 | 55.955 | 31,163 |
| May 03 2024 | 55.295 | 1.30 | 2.40% | 54.68 | 55.955 | 54.60 | 11,303 |
| May 02 2024 | 54.00 | 0.20 | 0.37% | 54.05 | 54.315 | 53.525 | 12,416 |
| May 01 2024 | 53.80 | -0.93 | -1.70% | 54.15 | 54.15 | 53.625 | 1,593 |
| Apr 30 2024 | 54.73 | -0.31 | -0.56% | 55.16 | 55.235 | 54.68 | 52,484 |
| Apr 29 2024 | 55.04 | 0.13 | 0.25% | 55.44 | 55.44 | 54.90 | 7,221 |
| Apr 26 2024 | 54.905 | 1.32 | 2.46% | 54.69 | 55.23 | 53.895 | 11,931 |
| Apr 25 2024 | 53.585 | -0.74 | -1.36% | 53.77 | 54.20 | 53.255 | 17,036 |
| Apr 24 2024 | 54.325 | 0.23 | 0.42% | 54.52 | 54.745 | 54.255 | 7,772 |
| Apr 23 2024 | 54.10 | 1.19 | 2.25% | 53.41 | 54.155 | 53.275 | 53,607 |
| Apr 22 2024 | 52.91 | -0.34 | -0.64% | 53.23 | 53.30 | 52.74 | 53,606 |
| Apr 19 2024 | 53.25 | -1.23 | -2.26% | 53.65 | 53.97 | 53.25 | 40,645 |
