Ivz Ndq-100 Etf (EQQS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 64.099999 | 0.36 | 0.56 | 63.8 | 64.175 | 63.43 | 3740 |
| 1731691800 | 63.74 | -1.59 | -2.43 | 64.56 | 64.655 | 63.485 | 21937 |
| 1731605400 | 65.33 | -0.2 | -0.31 | 65.45 | 65.65 | 65.129999 | 23774 |
| 1731519000 | 65.53 | -0.05 | -0.08 | 65.41 | 65.769999 | 65.165 | 17574 |
| 1731432600 | 65.58 | -0.06 | -0.09 | 65.629999 | 65.825 | 65.385 | 6397 |
| 1731346200 | 65.64 | -0.02 | -0.02 | 65.93 | 66.05 | 65.444999 | 20739 |
| 1731087000 | 65.655 | 0.19 | 0.29 | 65.72 | 65.83 | 65.385 | 14205 |
| 1731000600 | 65.465 | 1.21 | 1.88 | 64.709999 | 65.53 | 64.709999 | 33063 |
| 1730914200 | 64.26 | 1.48 | 2.35 | 64.019999 | 64.459999 | 63.59 | 45875 |
| 1730827800 | 62.785 | 0.44 | 0.71 | 62.23 | 62.845 | 62.18 | 8565 |
| 1730741400 | 62.34 | -0.2 | -0.31 | 62.43 | 62.57 | 61.815 | 17770 |
| 1730482200 | 62.535 | 0.43 | 0.70 | 62.15 | 62.755 | 62.03 | 5939 |
| 1730395800 | 62.1 | -1.71 | -2.67 | 62.84 | 63.175 | 61.88 | 18891 |
| 1730309400 | 63.805 | 0.15 | 0.23 | 64.06 | 64.15 | 63.45 | 6112 |
| 1730223000 | 63.66 | 0.21 | 0.33 | 63.38 | 63.795 | 63.09 | 18263 |
| 1730136600 | 63.45 | -0.29 | -0.45 | 63.76 | 63.905 | 63.31 | 5042 |
| 1729873800 | 63.735 | 0.91 | 1.45 | 62.98 | 63.99 | 62.955 | 7943 |
| 1729787400 | 62.825 | 0.12 | 0.18 | 63 | 63.11 | 62.685 | 9213 |
| 1729701000 | 62.71 | -0.51 | -0.80 | 63.25 | 63.42 | 62.7 | 4666 |
| 1729614600 | 63.215 | 0.37 | 0.59 | 63.14 | 63.38 | 62.83 | 3534 |
| 1729528200 | 62.845 | -0.46 | -0.72 | 63.08 | 63.445 | 62.77 | 2238 |
| 1729269000 | 63.3 | 0.19 | 0.30 | 63.07 | 63.345 | 63.01 | 8702 |
| 1729182600 | 63.11 | 0.45 | 0.73 | 63.08 | 63.58 | 62.73 | 5773 |
| 1729096200 | 62.655 | -0.25 | -0.40 | 62.79 | 62.89 | 62.2 | 10536 |
| 1729009800 | 62.905 | -0.53 | -0.83 | 63.48 | 63.72 | 62.68 | 6774 |
| 1728923400 | 63.43 | 0.43 | 0.68 | 63.05 | 63.765 | 62.97 | 2160 |
| 1728664200 | 63 | 0 | 0.00 | 62.96 | 63.24 | 62.535 | 2025 |
| 1728577800 | 63 | 0.16 | 0.25 | 63.03 | 63.135 | 61.89 | 79981 |
| 1728491400 | 62.84 | 0.5 | 0.80 | 62.28 | 62.87 | 62.26 | 14441 |
| 1728405000 | 62.34 | 0.23 | 0.36 | 61.72 | 62.48 | 61.575 | 76546 |
| 1728318600 | 62.115 | 0.31 | 0.50 | 62.24 | 62.28 | 61.795 | 16832 |
| 1728059400 | 61.805 | 0.21 | 0.34 | 61.58 | 62.66 | 61.535 | 9651 |
| 1727973000 | 61.595 | -0.16 | -0.25 | 61.16 | 61.955 | 61.13 | 4965 |
| 1727886600 | 61.75 | 0.44 | 0.72 | 61.4 | 61.975 | 61.06 | 19062 |
| 1727800200 | 61.31 | -0.94 | -1.50 | 62.36 | 62.565 | 61.03 | 22918 |
| 1727713800 | 62.245 | -0.12 | -0.19 | 62.14 | 62.43 | 61.9 | 4885 |
| 1727454600 | 62.365 | 0.09 | 0.15 | 62.35 | 62.825 | 62.235 | 54544 |
| 1727368200 | 62.27 | 0.13 | 0.20 | 62.92 | 63.205 | 62.08 | 39930 |
| 1727281800 | 62.145 | 0.28 | 0.45 | 61.76 | 62.39 | 61.715 | 1356 |
| 1727195400 | 61.865 | 0.07 | 0.11 | 61.94 | 62.065 | 61.25 | 5162 |
| 1727109000 | 61.8 | 0.6 | 0.99 | 61.71 | 62.34 | 61.34 | 2298 |
| 1726849800 | 61.195 | -0.68 | -1.09 | 61.59 | 61.725 | 61.035 | 2716 |
| 1726763400 | 61.87 | 1.48 | 2.45 | 61.21 | 61.945 | 61.06 | 12721 |
| 1726677000 | 60.39 | -0.31 | -0.51 | 60.58 | 60.63 | 60.24 | 9220 |
| 1726590600 | 60.7 | 0.42 | 0.70 | 60.47 | 60.955 | 60.465 | 11422 |
| 1726504200 | 60.28 | -0.37 | -0.61 | 60.6 | 60.735 | 59.93 | 91189 |
| 1726245000 | 60.65 | 0.73 | 1.22 | 60.46 | 60.715 | 59.685 | 10135 |
| 1726158600 | 59.92 | 1.89 | 3.25 | 59.97 | 60.22 | 59.565 | 6158 |
| 1726072200 | 58.035 | -0.26 | -0.44 | 58.37 | 58.795 | 57.38 | 17941 |
| 1725985800 | 58.29 | 0.66 | 1.14 | 57.82 | 58.43 | 57.69 | 2315 |
| 1725899400 | 57.635 | 0.2 | 0.36 | 57.69 | 58.115 | 57.3 | 1451 |
| 1725640200 | 57.43 | -1.13 | -1.92 | 58.17 | 58.88 | 57.355 | 1246 |
| 1725553800 | 58.555 | -0.43 | -0.72 | 58.64 | 59.415 | 58.36 | 12207 |
| 1725467400 | 58.98 | -0.59 | -0.99 | 58.48 | 59.28 | 58.395 | 144307 |
| 1725381000 | 59.57 | -1.36 | -2.23 | 60.71 | 60.915 | 59.38 | 34227 |
| 1725294600 | 60.93 | 0.58 | 0.96 | 60.65 | 61 | 60.46 | 5008 |
| 1725035400 | 60.35 | -0.47 | -0.77 | 60.39 | 60.85 | 60.135 | 37995 |
| 1724949000 | 60.82 | 0.76 | 1.27 | 59.97 | 61.17 | 59.95 | 46336 |
| 1724862600 | 60.06 | -0.73 | -1.19 | 60.87 | 61.005 | 59.925 | 37269 |
| 1724776200 | 60.785 | -0.43 | -0.70 | 60.75 | 61.015 | 60.215 | 44468 |
| 1724430600 | 61.215 | -0.12 | -0.19 | 60.99 | 63.18 | 60.005 | 1130 |
| 1724344200 | 61.33 | -0.13 | -0.21 | 61.66 | 61.99 | 61.31 | 2628 |
| 1724257800 | 61.46 | 0.15 | 0.24 | 61.31 | 61.835 | 61.23 | 8689 |
| 1724171400 | 61.31 | 0.45 | 0.74 | 61.68 | 61.68 | 61.08 | 15192 |
| 1724085000 | 60.86 | 0.45 | 0.74 | 60.58 | 60.885 | 60.4 | 1163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
