ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,844.96
      -0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Nsdq Swap Dist (EQQD) Quote

      Nsdq Swap Dist

      Nsdq Swap Dist (EQQD)

      Invesco NASDAQ 100 Swap UCITS ETF
      64.795
      0.23
      (0.36%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      64.795
      Bid
      64.75
      Ask
      64.85
      Volume
      523
      62.975 Day's Range 64.83
      0.00 52 Week Range 0.00
      Previous Close
      64.565
      Open
      63.29
      Last Trade
      40
      @
      64.76
      (AT)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      $ 33,170
      VWAP
      63.4231

      EQQD Latest News

      More News

      IVZ Nasdaq-100 Swap UCITS ETF DIST Net Asset Value(s)

      IVZ Nasdaq-100 Swap UCITS ETF DIST 20 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Dist DEALING DATE: 19-Dec-24 NAV PER SHARE: USD:63.911 NUMBER OF SHARES IN ISSUE: 5,556,500.00...

      December 20 2024
      RNS Regulatory News

      IVZ Nasdaq-100 Swap UCITS ETF DIST Net Asset Value(s)

      IVZ Nasdaq-100 Swap UCITS ETF DIST 19 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Dist DEALING DATE: 18-Dec-24 NAV PER SHARE: USD:64.2106 NUMBER OF SHARES IN ISSUE: 5,823,692.00...

      December 19 2024
      RNS Regulatory News

      IVZ Nasdaq-100 Swap UCITS ETF DIST Net Asset Value(s)

      IVZ Nasdaq-100 Swap UCITS ETF DIST 18 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Dist DEALING DATE: 17-Dec-24 NAV PER SHARE: USD:66.6089 NUMBER OF SHARES IN ISSUE: 5,823,692.00...

      December 18 2024
      RNS Regulatory News

      IVZ Nasdaq-100 Swap UCITS ETF DIST Net Asset Value(s)

      IVZ Nasdaq-100 Swap UCITS ETF DIST 17 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Dist DEALING DATE: 16-Dec-24 NAV PER SHARE: USD:66.8987 NUMBER OF SHARES IN ISSUE: 5,823,692.00...

      December 17 2024
      RNS Regulatory News

      IVZ Nasdaq-100 Swap UCITS ETF DIST Net Asset Value(s)

      IVZ Nasdaq-100 Swap UCITS ETF DIST 16 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Dist DEALING DATE: 13-Dec-24 NAV PER SHARE: USD:65.9392 NUMBER OF SHARES IN ISSUE: 5,823,692.00...

      December 16 2024
      RNS Regulatory News

      IVZ Nasdaq-100 Swap UCITS ETF DIST Net Asset Value(s)

      IVZ Nasdaq-100 Swap UCITS ETF DIST 13 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Dist DEALING DATE: 12-Dec-24 NAV PER SHARE: USD:65.4336 NUMBER OF SHARES IN ISSUE: 5,823,692.00...

      December 13 2024
      RNS Regulatory News

      IVZ Nasdaq-100 Swap UCITS ETF DIST Net Asset Value(s)

      IVZ Nasdaq-100 Swap UCITS ETF DIST 12 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Dist DEALING DATE: 11-Dec-24 NAV PER SHARE: USD:66.0151 NUMBER OF SHARES IN ISSUE: 5,823,692.00...

      December 12 2024
      RNS Regulatory News

      IVZ Nasdaq-100 Swap UCITS ETF DIST Net Asset Value(s)

      IVZ Nasdaq-100 Swap UCITS ETF DIST 11 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Dist DEALING DATE: 10-Dec-24 NAV PER SHARE: USD:64.8137 NUMBER OF SHARES IN ISSUE: 5,823,692.00...

      December 11 2024
      RNS Regulatory News

      IVZ Nasdaq-100 Swap UCITS ETF DIST Net Asset Value(s)

      IVZ Nasdaq-100 Swap UCITS ETF DIST 10 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Dist DEALING DATE: 09-Dec-24 NAV PER SHARE: USD:65.0341 NUMBER OF SHARES IN ISSUE: 5,823,692.00...

      December 10 2024
      RNS Regulatory News

      IVZ Nasdaq-100 Swap UCITS ETF DIST Net Asset Value(s)

      IVZ Nasdaq-100 Swap UCITS ETF DIST 09 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Dist DEALING DATE: 06-Dec-24 NAV PER SHARE: USD:65.5803 NUMBER OF SHARES IN ISSUE: 5,823,692.00...

      December 09 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MYSZMy Size Inc
      $ 4.2001
      (211.12%)
      		121.03M
      NVNINVNI Group Ltd
      $ 8.26
      (209.36%)
      		78.06M
      TPICTPI Composites Inc
      $ 2.45
      (100.82%)
      		34M
      ICGIntchains Group Ltd
      $ 8.77
      (88.60%)
      		527.94k
      HSDTHelius Medical Technologies Inc
      $ 0.884851
      (84.34%)
      		121.95M
      CYNCYNGN Inc
      $ 0.4603
      (-71.41%)
      		27.91M
      MTEMMolecular Templates Inc
      $ 0.1502
      (-57.09%)
      		8.75M
      PRFXPainReform Ltd
      $ 5.15
      (-53.85%)
      		2.94M
      GALTGalectin Therapeutics Inc
      $ 1.03
      (-48.50%)
      		9.27M
      BCABBioAtla Inc
      $ 0.6923
      (-41.82%)
      		6.25M
      EDBLEdible Garden AG Inc
      $ 0.24
      (65.06%)
      		354.33M
      NVDANVIDIA Corporation
      $ 134.70
      (3.08%)
      		310.19M
      APTOAptose Biosciences Inc
      $ 0.28
      (64.51%)
      		306.25M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.606999
      (6.49%)
      		293.22M
      PLTRPalantir Technologies Inc
      $ 80.55
      (8.54%)
      		281.23M

      Discussion

      View Full Feed
      Lime Time Lime Time 6 minutes ago
      Near record lows never get reported on by the Corp media, but near record highs always get reported on. Very strange weird thing. Really strange.
      carlson carlson 7 minutes ago
      The REAL YOU is coming out...
      NBRI
      mrfence mrfence 7 minutes ago
      Dog said, Dump the fleas and buy P's that are actually liquid and paying their dividends and you'll be way ahead. Smart dog!
      FNMA
      peteypickem peteypickem 8 minutes ago
      😂😂😂😂😂,,now your teaching people how to trade ??
      ILST
      asp42001 asp42001 10 minutes ago
      iPhone & Recurring Smart Card Gambling Support?

      I-Phone & prepaid gambling is somewhere in the cards!

      Prepaid FiCentive cards & i-Phone Internet betting FusioN?... DEAL!
      USIO
      surfer44 surfer44 10 minutes ago
      Kentucky Rain ~ Elvis Presley KY 213 Drive

      https://youtu.be/_xJ5IlrooBQ
      janice shell janice shell 10 minutes ago
      You do it really well!!
      Guido2 Guido2 11 minutes ago
      Agree 100%. All shareholders should repost it.

      https://x.com/Ny1david/status/1870590017703453123
      FNMA
      gitreal gitreal 12 minutes ago
      Stick upside the head.
      NBRI
      dayneyus dayneyus 13 minutes ago
      It takes 2-3 years preparing to file, so if it’s been filed…we have 210 days plus unspecified days for the two stops …that’s at lest progress.
      AVXL
      Eli's Gone Eli's Gone 14 minutes ago
      I'd say so :-)

      https://www.sportico.com/valuations/teams/2024/most-valuable-sports-teams-world-1234767192/
      MrTrader129 MrTrader129 14 minutes ago
      I suggest everyone google: 'MedCrave reviews' before wasting your time with the posted article.  
      TSOI
      sortagreen sortagreen 14 minutes ago
      There can't be any climate change... because it's cold... today... in my yard.

      Moron much?
      MiamiGent MiamiGent 14 minutes ago
      Rickey Henderson, Major League Baseball's all-time base stealer, dies at 65

      https://www.msn.com/en-us/sports/mlb/rickey-henderson-major-league-baseball-s-all-time-base-stealer-dies-at-65/ar-AA1wi0Kd?ocid=msedgdhp&pc=U531&cvid=d2121dbff90f45ada22f5323a6e825f5&ei=14
      3331 3331 15 minutes ago
      BIEL: BUY RATING
      https://www.barchart.com/stocks/quotes/BIEL/opinion
      3331 3331 16 minutes ago
      BIEL: BUY RATING
      https://www.barchart.com/stocks/quotes/BIEL/opinion
      ChannelTrader ChannelTrader 16 minutes ago
      They're hell bent on a hot war before Trump is inaugurated.
      manibiotech manibiotech 16 minutes ago
      And although LP gave lot of details , none of which was time bound and specific guidance in regards to what market was looking for , which I said on th weekend of ASM and how market will react , which it exactly did. 
      There were scientific details , but details on execution and monetization w
      ASM
      arizona1 arizona1 17 minutes ago
      That was quite well done by Nick and very well said. Olives didn't understand a word of what Nick said.
      Motor-goater Motor-goater 17 minutes ago
      No worries!’ It’s all good
      CNNA
      badog badog 17 minutes ago
      You are unbelievable

      Thanks.....I'll take that as a compliment.

      Badog
      ERHE
      Flobewan Flobewan 17 minutes ago
      Our invite to dinner must have gotten lost in the mail,😁

      Your Recent History

      LSE
      EQQD
      Nsdq Swap Dist
      COIN
      BTUUSD
      BTU Protocol
      NYSE
      ASBA
      Associated Banc
      BIT
      NSCIT1958650
      Intesa Sanpaolo
      AQSE
      CRCL.GB
      Corcel
      BIT
      NSCIT0554740
      Italy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads