News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 62.25 | 0.27 | 0.44 | 61.93 | 62.435 | 61.795 | 2000 |
| 1720801800 | 61.98 | 0.34 | 0.56 | 61.28 | 62.205 | 60.945 | 288 |
| 1720715400 | 61.635 | -0.62 | -0.99 | 62.75 | 63.16 | 61.58 | 144 |
| 1720629000 | 62.25 | 0.19 | 0.31 | 62.25 | 62.25 | 62.25 | 0 |
| 1720542600 | 62.06 | 0.09 | 0.15 | 62.06 | 62.06 | 62.06 | 0 |
| 1720456200 | 61.97 | 0.31 | 0.50 | 61.97 | 61.97 | 61.97 | 0 |
| 1720197000 | 61.66 | 0.55 | 0.90 | 61.32 | 61.955 | 61.2 | 88 |
| 1720110600 | 61.11 | 0.13 | 0.21 | 61.11 | 61.11 | 61.11 | 0 |
| 1720024200 | 60.98 | 0.67 | 1.11 | 60.63 | 61.015 | 60.31 | 1 |
| 1719937800 | 60.31 | 0.57 | 0.95 | 60.31 | 60.31 | 60.31 | 0 |
| 1719851400 | 59.74 | -0.5 | -0.83 | 59.76 | 60 | 59.355 | 18971 |
| 1719592200 | 60.24 | 0.39 | 0.65 | 60.25 | 60.87 | 60.025 | 189 |
| 1719505800 | 59.85 | 0.13 | 0.22 | 59.85 | 59.85 | 59.85 | 0 |
| 1719419400 | 59.72 | 0.09 | 0.16 | 59.86 | 60.29 | 59.26 | 14806 |
| 1719333000 | 59.625 | 0.1 | 0.18 | 59.21 | 59.835 | 58.81 | 57388 |
| 1719246600 | 59.52 | -0.29 | -0.48 | 59.83 | 60.095 | 59 | 18781 |
| 1718987400 | 59.81 | -0.54 | -0.89 | 59.81 | 59.945 | 59.64 | 33240 |
| 1718901000 | 60.345 | -0.14 | -0.22 | 60.49 | 60.585 | 60.145 | 86 |
| 1718814600 | 60.48 | 0.25 | 0.42 | 60.48 | 60.48 | 60.48 | 0 |
| 1718728200 | 60.225 | 0.41 | 0.69 | 60.225 | 60.225 | 60.225 | 0 |
| 1718641800 | 59.81 | 0.41 | 0.68 | 59.81 | 59.81 | 59.81 | 0 |
| 1718382600 | 59.405 | 0.13 | 0.23 | 59.405 | 59.405 | 59.405 | 0 |
| 1718296200 | 59.27 | 0.05 | 0.08 | 59.27 | 59.27 | 59.27 | 0 |
| 1718209800 | 59.22 | 1.25 | 2.16 | 59.22 | 59.22 | 59.22 | 10 |
| 1718123400 | 57.97 | 0.12 | 0.21 | 57.85 | 58.02 | 57.585 | 6 |
| 1718037000 | 57.85 | 0.06 | 0.10 | 57.61 | 57.87 | 57.15 | 36108 |
| 1717777800 | 57.79 | 0 | 0.00 | 57.92 | 58.18 | 57.4 | 43654 |
| 1717691400 | 57.79 | 0.35 | 0.62 | 57.88 | 57.96 | 57.635 | 21584 |
| 1717605000 | 57.435 | 1.1 | 1.94 | 57.435 | 57.435 | 57.435 | 0 |
| 1717518600 | 56.34 | -0.03 | -0.05 | 56.34 | 56.34 | 56.34 | 0 |
| 1717432200 | 56.37 | 0.86 | 1.56 | 56.37 | 56.37 | 56.37 | 0 |
| 1717173000 | 55.505 | -1 | -1.77 | 55.505 | 55.505 | 55.505 | 0 |
| 1717086600 | 56.505 | -0.51 | -0.89 | 56.505 | 56.505 | 56.505 | 0 |
| 1717000200 | 57.015 | -0.23 | -0.40 | 57.015 | 57.015 | 57.015 | 0 |
| 1716913800 | 57.245 | 0.08 | 0.14 | 57.245 | 57.245 | 57.245 | 0 |
| 1716568200 | 57.165 | 0.02 | 0.04 | 57.165 | 57.165 | 57.165 | 0 |
| 1716481800 | 57.14 | 0.23 | 0.40 | 57.42 | 57.71 | 56.555 | 1 |
| 1716395400 | 56.915 | 0.24 | 0.42 | 56.915 | 56.915 | 56.915 | 0 |
| 1716309000 | 56.675 | 0.01 | 0.02 | 56.675 | 56.675 | 56.675 | 0 |
| 1716222600 | 56.665 | 0.31 | 0.55 | 56.665 | 56.665 | 56.665 | 0 |
| 1715963400 | 56.355 | -0.26 | -0.45 | 56.36 | 56.43 | 56.26 | 7857 |
| 1715877000 | 56.61 | 0.47 | 0.84 | 56.59 | 57.025 | 55.99 | 103 |
| 1715790600 | 56.14 | 0.73 | 1.31 | 55.59 | 56.45 | 55.11 | 39 |
| 1715704200 | 55.415 | 0.24 | 0.43 | 55.24 | 55.95 | 54.475 | 4000 |
| 1715617800 | 55.175 | 0.13 | 0.23 | 55.23 | 55.685 | 55.1 | 5 |
| 1715358600 | 55.05 | 0.03 | 0.06 | 55.18 | 55.785 | 54.695 | 26 |
| 1715272200 | 55.015 | 0.15 | 0.27 | 55.015 | 55.015 | 55.015 | 0 |
| 1715185800 | 54.865 | -0.18 | -0.33 | 54.865 | 54.865 | 54.865 | 0 |
| 1715099400 | 55.045 | 0.93 | 1.72 | 54.88 | 55.275 | 53.885 | 1 |
| 1714753800 | 54.115 | 1.3 | 2.45 | 54.115 | 54.115 | 54.115 | 0 |
| 1714667400 | 52.82 | 0.23 | 0.44 | 52.82 | 52.82 | 52.82 | 0 |
| 1714581000 | 52.59 | -0.96 | -1.79 | 52.59 | 52.59 | 52.59 | 0 |
| 1714494600 | 53.55 | -0.31 | -0.57 | 53.54 | 53.55 | 53.505 | 1000 |
| 1714408200 | 53.855 | 0.13 | 0.24 | 53.88 | 54.405 | 53.4 | 200 |
| 1714149000 | 53.725 | 1.3 | 2.47 | 53.42 | 54.01 | 53.14 | 37 |
| 1714062600 | 52.43 | -0.72 | -1.35 | 52.42 | 52.43 | 52.225 | 300 |
| 1713976200 | 53.145 | 0.18 | 0.33 | 53.145 | 53.145 | 53.145 | 0 |
| 1713889800 | 52.97 | 1.21 | 2.33 | 52.69 | 53.105 | 52.585 | 213 |
| 1713803400 | 51.765 | -0.38 | -0.72 | 51.98 | 52.495 | 51.54 | 100 |
| 1713544200 | 52.14 | -1.14 | -2.14 | 52.44 | 53.185 | 51.825 | 420 |
| 1713457800 | 53.28 | -0.13 | -0.24 | 52.95 | 53.615 | 52.765 | 540 |
| 1713371400 | 53.41 | -0.41 | -0.76 | 53.41 | 53.41 | 53.41 | 0 |
| 1713285000 | 53.82 | -0.86 | -1.56 | 53.65 | 54.25 | 53.275 | 501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
