KWEMF KWEMF

KWESST Micro Systems (QB) Stock Price

0.61
-0.097 (-13.72%)
0.61
Volume 18,488
Bid Price 0.6034
Ask Price 0.6148
News -
Day High 0.743

Low
0.5355

52 Week Range

High
2.078

Day Low 0.5855
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
KWESST Micro Systems Inc (QB) KWEMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.097 -13.72% 0.61 12:04:59
Open Price Low Price High Price Close Price Prev Close
0.743 0.5855 0.743 0.707
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
28 18,488 $ 0.625321 $ 11,561 - 0.5355 - 2.078
Last Trade Time Type Quantity Stock Price Currency
12:04:33 250 $ 0.61 USD

Period:

Draw Mode:

KWESST Micro Systems (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KWEMF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7850.79380.53550.69886633,363-0.175-22.29%
1 Month1.021.210.53550.806877224,102-0.41-40.2%
3 Months1.471.720.53551.1020,775-0.86-58.5%
6 Months1.69212.0780.53551.4229,433-1.08-63.95%
1 Year1.322.0780.53551.3428,589-0.71-53.79%
3 Years0.79682.0780.53551.3326,634-0.1868-23.44%
5 Years0.79682.0780.53551.3326,634-0.1868-23.44%


Your Recent History
USOTC
KWEMF
KWESST Mic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.