ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Am Msci Em X C

Am Msci Em X C (EMXG)

3,613.50
41.00
(1.15%)
Closed November 18 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3,613.50
Bid
3,610.50
Ask
3,622.50
Volume
18,260
3,607.00 Day's Range 3,611.50
0.00 52 Week Range 0.00
Previous Close
3,572.50
Open
3,611.50
Last Trade Time
Average Volume (3m)
-
Financial Volume
659,032p
VWAP
3,609.1543

EMXG Latest News

Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)

Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C) (EMXG LN) Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s) 24-Jan-2024 / 09:30 CET/CEST...

Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)

Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C) (EMXU LN) Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s) 24-Jan-2024 / 09:30 CET/CEST...

Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)

Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C) (EMXU LN) Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s) 23-Jan-2024 / 09:26 CET/CEST...

Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)

Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C) (EMXG LN) Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s) 23-Jan-2024 / 09:25 CET/CEST...

Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)

Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C) (EMXU LN) Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s) 22-Jan-2024 / 09:31 CET/CEST...

Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)

Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C) (EMXG LN) Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s) 22-Jan-2024 / 09:30 CET/CEST...

Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)

Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C) (EMXG LN) Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s) 19-Jan-2024 / 09:30 CET/CEST...

Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)

Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C) (EMXU LN) Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s) 19-Jan-2024 / 09:31 CET/CEST...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCWBHCW Biologics Inc
$ 1.235
(319.21%)
511.7M
APLMApollomics Inc
$ 0.1922
(100.42%)
1.68B
SINTSiNtx Technologies Inc
$ 3.18
(55.88%)
52.01M
ACRSAclaris Therapeutics Inc
$ 3.16
(54.15%)
30.65M
JWELJowell Global Ltd
$ 2.8358
(45.43%)
15.45M
QMMMQMMM Holdings Limited
$ 1.73
(-76.40%)
6.14M
CMAXCareMax Inc
$ 0.87
(-48.21%)
838.95k
NGNENeurogene Inc
$ 19.82
(-42.58%)
2M
DWTXDogwood Therapeutics Inc
$ 1.85
(-37.71%)
143.85k
SGDSafe and Green Development Corporation
$ 1.68
(-36.84%)
489.76k
APLMApollomics Inc
$ 0.1922
(100.42%)
1.68B
HCWBHCW Biologics Inc
$ 1.235
(319.21%)
511.7M
ELABElevai Labs Inc
$ 0.0225
(1.81%)
290.23M
NVDANVIDIA Corporation
$ 140.15
(-1.29%)
222.24M
SMCISuper Micro Computer Inc
$ 21.54
(15.93%)
198.08M

Discussion

View Full Feed
MightyX MightyX 5 minutes ago
Time isn’t beautiful but timing is.
TPTW
jimr1717 jimr1717 5 minutes ago
Makes perfect sense for a pump before the next reverse split
SINT
Golden Cross Golden Cross 5 minutes ago
$ILLR The U.S. TikTok Ban is on the Horizon🚫

More states are filing lawsuits against TikTok... 📉

Triller is positioned to take a large part of the 170m TikTok users in the U.S. ✨

https://investorshub.advfn.com/uimage/uploads/2024/11
ILLR
go_wamu go_wamu 5 minutes ago
What most don't know: you are the greatest ever !!
Who else could have so many thoughts at the same time to express himself in a targeted manner?
COOP
930 930 5 minutes ago
Not selling any Kulr stock.
KULR
conix conix 6 minutes ago
Hey, fuagf! Is in now OK to have a "Reader Commentary" post ? LOL

Too funny.
MightyX MightyX 6 minutes ago
Time only exists because humans are mortal.
TPTW
dstock07734 dstock07734 6 minutes ago
Wrong! Best year since the data lock!
NWBO
surfkast surfkast 7 minutes ago
The comedy keeps unravelling.
SPZI
toohot toohot 7 minutes ago
Geez, I’m sorry if I struck a nerve. My gosh, so much interest in the stock with no shares in it? Thanks but don’t worry about me. I’m doing great. Let me let you in on a little secret. It’s called dollar cost averaging. I’ll try to explain it in the simplest of terms:

What is dolla
BIEL
ShawnP123 ShawnP123 7 minutes ago
What I don't understand is how Nvidia can talk about big numbers when the issues regarding Blackwell comes from customers and not from validation testing which is basic for product launches. Does Nvidia even test their partsor know what to test for or leave it up to customers. We hear those issues f
NVDA
MightyX MightyX 8 minutes ago
Never had a doubt
TPTW
conix conix 8 minutes ago
Ho hum--another example of your censorship when I posted a link. Everybody here should know that there was a link in this post just deleted

For an 82 plus year old in Australia, you have a lot of gall to say you are unbiased.

Eh, mate?
janice shell janice shell 8 minutes ago
Yes, dear. Of course.
MULN
splintered sunlight splintered sunlight 9 minutes ago
I hope she has one last gasp in her...................
CHYI
jcromeenes jcromeenes 9 minutes ago
FHFA must be part of the Porn Industry because they've been getting paid good money to screw us every single day.
FNMA
HoldEm777 HoldEm777 9 minutes ago
Ahhh… I see now. Alessi has been driving this RDAR bus the whole time. The most toxic of all toxic lenders.That piece they did at the rip-off report is pretty nasty. Describes how he has elaborate schemes to inflate price to sell etc. No coincidence he has had his hand in most of the nastiest pumps
RDAR
janice shell janice shell 9 minutes ago
People in New York City have never liked Trump. Now they REALLY don't like him.
GolfnutBoston GolfnutBoston 9 minutes ago
Yes, we're all just waiting for news. 
AFFU
arizona1 arizona1 9 minutes ago
GOP Rep seeks to ban trans women from Capitol's female bathrooms after trans woman elected
https://www.rawstory.com/nancy-mace-2669937283/
chocolate man chocolate man 10 minutes ago
Please, please don't buy anymore of this stock!!!!!!! I got sucked in on Friday with a small buy because I was looking for a fast trade! I sold early today and took a small loss! Now I'm almost positive you will see the stock price under a $1.00. At that point I think they will announce a 30 for one
NKLA
dstock07734 dstock07734 10 minutes ago
You are offering free investment advice? What if the approval news comes in November?
NWBO
Dingbatt Dingbatt 10 minutes ago
Janus
Sorry I don’t buy it there is a big hole on the moon surface and the Chinese are already there with a transit
MULN
jcromeenes jcromeenes 11 minutes ago
Just his name and the mention he could be a candidate made my butt pucker. lol.
FNMA
xoom xoom 11 minutes ago
Picky, we were trying to brainstorm which body part Lodas repetitive posts originate from. If you cannot add value to this substantial research, please don’t derail the conversation.
COOP

Your Recent History

Delayed Upgrade Clock