ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,476.52
      0.91%
      US Tech 100
      18,600.40
      0.35%
      Dow Jones
      40,351.85
      1.25%
      Brent Oil
      81.205
      0.58%
      Bitcoin
      64,876.03
      -0.76%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Em Imi (EMIM)

      7. Ishrc Em Imi (EMIM) Trades

      Ishrc Em Imi

      Ishrc Em Imi (EMIM)

      Lyxor Asset Management Luxembourg SA
      Lyxor Asset Management Luxembourg SA
      iShares Core MSCI EM IMI UCITS ETF
      2,630.00
      -11.00
      (-0.42%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EMIM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:34:38 2699.0 2389 AT 2699.0 2700.0 Sell
      		78,385 101 LSE
      05:34:03 2699.45 37 O 2699.0 2700.0 Sell
      		75,996 100 LSE
      05:32:04 2700.0 1268 AT 2700.0 2700.4 Sell
      		75,959 99 LSE
      05:31:47 2699.244 1268 O 2699.0 2701.0 Sell
      		74,691 98 LSE
      05:31:42 2700.0 2389 AT 2700.0 2701.0 Sell
      		73,423 97 LSE
      05:27:35 2701.0 77 AT 2700.0 2701.0 Buy
      		71,034 96 LSE
      05:18:19 2703.46 105 AT 2703.46 2703.95 Sell
      		70,957 95 LSE
      05:18:15 2703.244 105 O 2703.0 2705.0 Sell
      		70,852 94 LSE
      05:18:05 2703.42 98 AT 2703.42 2703.96 Sell
      		70,747 93 LSE
      05:17:15 2705.0 1 O 2704.0 2705.0 Buy
      		70,649 92 LSE
      05:16:58 2704.9 49 O 2704.0 2706.0 Sell
      		70,648 91 LSE
      05:16:24 2704.244 98 O 2704.0 2706.0 Sell
      		70,599 90 LSE
      05:12:44 2704.0 2389 AT 2704.0 2705.0 Sell
      		70,501 89 LSE
      05:11:23 2704.9 32 O 2704.0 2706.0 Sell
      		68,112 88 LSE
      05:04:29 2703.0 325 AT 2703.0 2705.0 Sell
      		68,080 87 LSE
      05:04:09 2705.0 1 O 2703.0 2705.0 Buy
      		67,755 86 LSE
      05:02:56 2703.0 80 AT 2703.0 2705.0 Sell
      		67,754 85 LSE
      05:02:08 2704.254 2879 O 2704.0 2706.0 Sell
      		67,674 84 LSE
      05:02:06 2704.244 32 O 2704.0 2706.0 Sell
      		64,795 83 LSE
      05:02:02 2704.244 48 O 2704.0 2706.0 Sell
      		64,763 82 LSE
      05:01:52 2704.02 2 O 2704.0 2706.0 Sell
      		64,715 81 LSE
      05:01:52 2704.9 73 O 2704.0 2706.0 Sell
      		64,713 80 LSE
      05:01:11 2704.02 2 O 2704.0 2706.0 Sell
      		64,640 79 LSE
      05:01:05 2705.002 531 O 2704.0 2706.0 Buy
      		64,638 78 LSE
      05:00:57 2704.996 2510 O 2704.0 2706.0 Sell
      		64,107 77 LSE
      05:00:56 2704.02 2 O 2704.0 2706.0 Sell
      		61,597 76 LSE
      05:00:51 2705.033 814 O 2704.0 2706.0 Buy
      		61,595 75 LSE
      04:54:10 2705.9 923 O 2705.0 2707.0 Sell
      		60,781 74 LSE
      04:53:38 2707.0 1 O 2705.0 2707.0 Buy
      		59,858 73 LSE
      04:51:01 2705.05 853 AT 2705.05 2705.82 Sell
      		59,857 72 LSE
      04:50:57 2705.122 853 O 2704.0 2706.0 Buy
      		59,004 71 LSE
      04:48:15 2704.02 23 O 2704.0 2706.0 Sell
      		58,151 70 LSE
      04:43:09 2705.0 2389 AT 2705.0 2706.0 Sell
      		58,128 69 LSE
      04:41:59 2706.0 8 O 2704.0 2706.0 Buy
      		55,739 68 LSE
      04:41:49 2706.0 64 O 2704.0 2706.0 Buy
      		55,731 67 LSE
      04:40:55 2704.0 3 O 2704.0 2706.0 Sell
      		55,667 66 LSE
      04:24:16 2700.9 468 O 2700.0 2702.0 Sell
      		55,664 65 LSE
      04:21:56 2700.063 372 O 2699.0 2701.0 Buy
      		55,196 64 LSE
      04:21:46 2700.0 92 AT 2699.0 2700.0 Buy
      		54,824 63 LSE
      04:21:44 2699.45 515 O 2699.0 2700.0 Sell
      		54,732 62 LSE
      04:19:07 2698.24 3 O 2698.0 2700.0 Sell
      		54,217 61 LSE
      04:10:59 2698.9 102 O 2698.0 2700.0 Sell
      		54,214 60 LSE
      04:10:40 2699.98 1 O 2698.0 2700.0 Buy
      		54,112 59 LSE
      04:10:03 2698.99 22 O 2698.0 2699.0 Buy
      		54,111 58 LSE
      04:00:24 2699.922 37 O 2699.0 2701.0 Sell
      		54,089 57 LSE
      03:46:40 2700.0 2389 AT 2700.0 2701.0 Sell
      		54,052 56 LSE
      03:46:09 2700.0 181 O 2700.0 2702.0 Sell
      		51,663 55 LSE
      03:43:09 2700.9 73 O 2700.0 2702.0 Sell
      		51,482 54 LSE
      03:41:25 2699.0 5012 AT 2699.0 2700.0 Sell
      		51,409 53 LSE
      03:38:06 2699.0 500 AT 2699.0 2700.0 Sell
      		46,397 52 LSE
      03:36:48 2698.0 5341 AT 2698.0 2699.0 Sell
      		45,897 51 LSE

      Your Recent History

      LSE
      EMIM
      Ishrc Em Imi
      AMEX
      GGM
      Ggm Macro Alignment ETF
      LSE
      GRIO
      Ground Rents Income
      KRKN
      TRIBEUSD
      Tribe
      TG
      SWD
      Resonac
      TSXV
      BWLK
      Boardwalktech Software
      Delayed Upgrade Clock