ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,479.31
      0.96%
      US Tech 100
      18,618.00
      0.45%
      Dow Jones
      40,358.92
      1.27%
      Brent Oil
      81.27
      0.66%
      Bitcoin
      64,905.83
      -0.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Em Imi (EMIM)

      7. Ishrc Em Imi (EMIM) Trades

      Ishrc Em Imi

      Ishrc Em Imi (EMIM)

      Lyxor Asset Management Luxembourg SA
      Lyxor Asset Management Luxembourg SA
      iShares Core MSCI EM IMI UCITS ETF
      2,630.00
      -11.00
      (-0.42%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EMIM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:36:48 2698.0 5341 AT 2698.0 2699.0 Sell
      		45,897 51 LSE
      03:36:47 2698.0 5543 AT 2698.0 2700.0 Sell
      		40,556 50 LSE
      03:36:47 2698.0 8115 AT 2698.0 2700.0 Sell
      		35,013 49 LSE
      03:36:47 2698.0 3 AT 2698.0 2700.0 Sell
      		26,898 48 LSE
      03:31:23 2699.24 31 O 2699.0 2701.0 Sell
      		26,895 47 LSE
      03:23:32 2701.9 369 O 2701.0 2703.0 Sell
      		26,864 46 LSE
      03:16:11 2703.0 1 O 2703.0 2704.0 Sell
      		26,495 45 LSE
      03:15:43 2705.0 1 O 2703.0 2705.0 Buy
      		26,494 44 LSE
      03:15:29 2705.0 42 O 2703.0 2705.0 Buy
      		26,493 43 LSE
      03:14:16 2705.0 2 O 2703.0 2705.0 Buy
      		26,451 42 LSE
      03:12:03 2703.0 4 O 2703.0 2705.0 Sell
      		26,449 41 LSE
      03:11:46 2703.9 85 O 2703.0 2705.0 Sell
      		26,445 40 LSE
      03:11:28 2703.83 112 AT 2703.83 2704.0 Sell
      		26,360 39 LSE
      03:11:08 2706.0 3 O 2704.0 2706.0 Buy
      		26,248 38 LSE
      03:10:15 2705.122 112 O 2705.0 2706.0 Sell
      		26,245 37 LSE
      03:10:13 2705.45 115 O 2705.0 2706.0 Sell
      		26,133 36 LSE
      03:10:06 2706.0 2389 AT 2705.0 2706.0 Buy
      		26,018 35 LSE
      03:07:10 2706.0 77 AT 2705.0 2706.0 Buy
      		23,629 34 LSE
      03:07:10 2706.0 2389 AT 2706.0 2707.0 Sell
      		23,552 33 LSE
      03:05:31 2707.0 4 O 2705.0 2707.0 Buy
      		21,163 32 LSE
      03:05:19 2707.0 1 O 2706.0 2707.0 Buy
      		21,159 31 LSE
      03:05:17 2707.0 2100 AT 2706.0 2707.0 Buy
      		21,158 30 LSE
      03:04:56 2709.0 2 O 2706.0 2709.0 Buy
      		19,058 29 LSE
      03:04:05 2706.9 184 O 2706.0 2708.0 Sell
      		19,056 28 LSE
      03:03:46 2706.0 30 O 2706.0 2708.0 Sell
      		18,872 27 LSE
      03:02:29 2709.0 16 O 2707.0 2709.0 Buy
      		18,842 26 LSE
      03:02:20 2708.0 2147 AT 2707.0 2708.0 Buy
      		18,826 25 LSE
      03:02:20 2708.0 620 AT 2707.0 2708.0 Buy
      		16,679 24 LSE
      03:02:18 2708.0 1 AT 2707.0 2708.0 Buy
      		16,059 23 LSE
      03:02:18 2707.0 1 AT 2707.0 2708.0 Sell
      		16,058 22 LSE
      03:01:40 2711.0 7 O 2708.0 2709.0 Buy
      		16,057 21 LSE
      03:01:29 2711.0 1 O 2708.0 2709.0 Buy
      		16,050 20 LSE
      03:01:20 2711.0 9 O 2708.0 2709.0 Buy
      		16,049 19 LSE
      03:01:14 2711.0 3 O 2708.0 2709.0 Buy
      		16,040 18 LSE
      03:01:14 2711.0 6 O 2708.0 2709.0 Buy
      		16,037 17 LSE
      03:01:06 2702.0 1 O 2708.0 2710.0 Sell
      		16,031 16 LSE
      03:01:01 2702.0 11 O 2708.0 2710.0 Sell
      		16,030 15 LSE
      03:01:01 2709.0 4778 AT 2708.0 2709.0 Buy
      		16,019 14 LSE
      03:00:59 2711.0 5 O 2708.0 2709.0 Buy
      		11,241 13 LSE
      03:00:59 2711.0 2 O 2708.0 2709.0 Buy
      		11,236 12 LSE
      03:00:58 2711.0 3 O 2708.0 2709.0 Buy
      		11,234 11 LSE
      03:00:58 2709.0 1 AT 2708.0 2709.0 Buy
      		11,231 10 LSE
      03:00:58 2711.0 3 O 2708.0 2709.0 Buy
      		11,230 9 LSE
      03:00:57 2711.0 2 AT 2708.0 2711.0 Buy
      		11,227 8 LSE
      03:00:54 2702.0 4 O 2708.0 2711.0 Sell
      		11,225 7 LSE
      03:00:45 2709.636 36 O 2708.0 2711.0 Buy
      		11,221 6 LSE
      03:00:44 2711.0 61 O 2708.0 2711.0 Buy
      		11,185 5 LSE
      03:00:43 2709.578 73 O 2708.0 2711.0 Buy
      		11,124 4 LSE
      03:00:29 2710.0 4779 AT 2708.0 2710.0 Buy
      		11,051 3 LSE
      03:00:21 2708.0 2136 AT 2707.0 2708.0 Buy
      		6,272 2 LSE
      03:00:21 2708.0 4136 UT 2696.0 2698.0
      		4,136 1 LSE

      Your Recent History

      LSE
      EMIM
      Ishrc Em Imi
      LSE
      HPRD
      Hsbc Ftse Ep $
      BIT
      UB7HQC
      Unicredit Bank
      COIN
      TOMOGBP
      TomoChain
      USOTC
      FMCKP
      Federal Home Loan Mortgage (QB)
      LSE
      0IR9
      Fortinet
      Delayed Upgrade Clock