ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,474.05
      0.86%
      US Tech 100
      18,620.00
      0.46%
      Dow Jones
      40,332.88
      1.20%
      Brent Oil
      81.185
      0.56%
      Bitcoin
      64,889.98
      -0.74%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Em Imi (EMIM)

      7. Ishrc Em Imi (EMIM) Trades

      Ishrc Em Imi

      Ishrc Em Imi (EMIM)

      Lyxor Asset Management Luxembourg SA
      Lyxor Asset Management Luxembourg SA
      iShares Core MSCI EM IMI UCITS ETF
      2,630.00
      -11.00
      (-0.42%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EMIM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:53:58 2697.0 2139 AT 2697.0 2698.0 Sell
      		146,526 201 LSE
      09:52:54 2697.0 250 AT 2697.0 2698.0 Sell
      		144,387 200 LSE
      09:50:24 2697.0 227 AT 2697.0 2699.0 Sell
      		144,137 199 LSE
      09:47:12 2697.0 2 O 2695.0 2697.0 Buy
      		143,910 198 LSE
      09:43:43 2695.0 2119 AT 2695.0 2696.0 Sell
      		143,908 197 LSE
      09:43:36 2695.45 709 O 2695.0 2696.0 Sell
      		141,789 196 LSE
      09:43:22 2695.0 3 AT 2695.0 2696.0 Sell
      		141,080 195 LSE
      09:43:22 2695.0 17 AT 2695.0 2696.0 Sell
      		141,077 194 LSE
      09:43:22 2695.0 250 AT 2695.0 2696.0 Sell
      		141,060 193 LSE
      09:42:53 2695.036 1460 O 2695.0 2696.0 Sell
      		140,810 192 LSE
      09:35:08 2696.76 2 O 2695.0 2697.0 Buy
      		139,350 191 LSE
      09:32:57 2696.0 3 AT 2696.0 2697.0 Sell
      		139,348 190 LSE
      09:27:08 2698.76 40 O 2697.0 2699.0 Buy
      		139,345 189 LSE
      09:26:34 2698.495 10 O 2697.0 2699.0 Buy
      		139,305 188 LSE
      09:20:27 2698.02 13 O 2698.0 2700.0 Sell
      		139,295 187 LSE
      09:18:58 2697.173 2307 O 2697.0 2700.0 Sell
      		139,282 186 LSE
      09:18:51 2697.173 10 O 2697.0 2700.0 Sell
      		136,975 185 LSE
      09:18:27 2700.0 15 O 2698.0 2700.0 Buy
      		136,965 184 LSE
      09:18:01 2698.0 1041 O 2698.0 2700.0 Sell
      		136,950 183 LSE
      09:17:53 2699.244 14 O 2698.0 2700.0 Buy
      		135,909 182 LSE
      09:17:22 2698.012 298 O 2698.0 2700.0 Sell
      		135,895 181 LSE
      09:16:21 2698.0 50 AT 2698.0 2700.0 Sell
      		135,597 180 LSE
      09:13:13 2700.171 682 O 2698.0 2700.0 Buy
      		135,547 179 LSE
      09:13:08 2699.76 7 O 2699.0 2701.0 Sell
      		134,865 178 LSE
      09:12:35 2699.255 2456 O 2699.0 2701.0 Sell
      		134,858 177 LSE
      09:09:08 2699.194 181 O 2698.0 2700.0 Buy
      		132,402 176 LSE
      09:08:53 2700.0 1 AT 2698.0 2700.0 Buy
      		132,221 175 LSE
      09:06:12 2699.41 1396 AT 2699.41 2699.88 Sell
      		132,220 174 LSE
      09:05:56 2699.468 211 O 2698.0 2700.0 Buy
      		130,824 173 LSE
      09:03:15 2699.244 1396 O 2699.0 2701.0 Sell
      		130,613 172 LSE
      09:02:29 2699.02 94 O 2699.0 2701.0 Sell
      		129,217 171 LSE
      09:01:35 2700.187 3703 O 2699.0 2701.0 Buy
      		129,123 170 LSE
      09:01:21 2701.0 1905 AT 2699.0 2701.0 Buy
      		125,420 169 LSE
      09:01:21 2701.0 403 AT 2699.0 2701.0 Buy
      		123,515 168 LSE
      09:00:53 2700.308 36 O 2699.0 2701.0 Buy
      		123,112 167 LSE
      08:52:16 2700.0 18 O 2698.0 2700.0 Buy
      		123,076 166 LSE
      08:50:23 2700.97 21 O 2698.0 2701.0 Buy
      		123,058 165 LSE
      08:47:20 2699.97 23 O 2697.0 2700.0 Buy
      		123,037 164 LSE
      08:44:49 2698.98 45 O 2697.0 2699.0 Buy
      		123,014 163 LSE
      08:39:59 2696.02 11 O 2696.0 2698.0 Sell
      		122,969 162 LSE
      08:26:57 2696.479 1027 O 2695.0 2697.0 Buy
      		122,958 161 LSE
      08:25:01 2695.576 86 O 2694.0 2696.0 Buy
      		121,931 160 LSE
      08:09:08 2694.24 4 O 2693.0 2695.0 Buy
      		121,845 159 LSE
      08:05:51 2694.0 3 AT 2694.0 2696.0 Sell
      		121,841 158 LSE
      08:05:15 2696.0 1 O 2694.0 2696.0 Buy
      		121,838 157 LSE
      08:01:26 2696.98 1 O 2695.0 2697.0 Buy
      		121,837 156 LSE
      08:01:25 2696.08 82 O 2695.0 2697.0 Buy
      		121,836 155 LSE
      08:01:18 2696.076 17 O 2695.0 2697.0 Buy
      		121,754 154 LSE
      07:58:58 2696.12 16 O 2696.0 2697.0 Sell
      		121,737 153 LSE
      07:43:30 2696.0 3 AT 2696.0 2697.0 Sell
      		121,721 152 LSE
      07:43:27 2697.0 18 AT 2696.0 2697.0 Buy
      		121,718 151 LSE

      Your Recent History

      LSE
      EMIM
      Ishrc Em Imi
      BIT
      P12V62
      BNP PARIBAS ISSUANCE
      TG
      DIE
      Dierig
      Delayed Upgrade Clock