ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,473.65
      0.86%
      US Tech 100
      18,593.22
      0.31%
      Dow Jones
      40,341.31
      1.22%
      Brent Oil
      81.26
      0.65%
      Bitcoin
      64,900.88
      -0.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Em Imi (EMIM)

      7. Ishrc Em Imi (EMIM) Trades

      Ishrc Em Imi

      Ishrc Em Imi (EMIM)

      Lyxor Asset Management Luxembourg SA
      Lyxor Asset Management Luxembourg SA
      iShares Core MSCI EM IMI UCITS ETF
      2,630.00
      -11.00
      (-0.42%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EMIM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:43:27 2697.0 18 AT 2696.0 2697.0 Buy
      		121,718 151 LSE
      07:41:02 2695.0 3 AT 2695.0 2697.0 Sell
      		121,700 150 LSE
      07:37:33 2696.0 11 AT 2695.0 2696.0 Buy
      		121,697 149 LSE
      07:37:33 2696.0 1 AT 2695.0 2696.0 Buy
      		121,686 148 LSE
      07:35:17 2695.99 2227 O 2695.0 2696.0 Buy
      		121,685 147 LSE
      07:30:27 2694.364 47 O 2693.0 2695.0 Buy
      		119,458 146 LSE
      07:23:09 2693.47 135 AT 2693.47 2693.65 Sell
      		119,411 145 LSE
      07:22:14 2692.244 135 O 2692.0 2694.0 Sell
      		119,276 144 LSE
      07:18:00 2693.02 5 O 2693.0 2695.0 Sell
      		119,141 143 LSE
      07:17:58 2694.98 1 O 2693.0 2695.0 Buy
      		119,136 142 LSE
      07:16:48 2694.072 20 O 2693.0 2695.0 Buy
      		119,135 141 LSE
      07:10:18 2694.97 66 O 2694.0 2696.0 Sell
      		119,115 140 LSE
      07:05:20 2695.41 123 AT 2695.41 2695.53 Sell
      		119,049 139 LSE
      07:05:00 2695.0 3 AT 2695.0 2696.0 Sell
      		118,926 138 LSE
      07:05:00 2695.0 42 AT 2695.0 2696.0 Sell
      		118,923 137 LSE
      07:04:57 2695.0 5039 AT 2695.0 2696.0 Sell
      		118,881 136 LSE
      07:04:57 2695.0 14419 AT 2694.0 2695.0 Buy
      		113,842 135 LSE
      07:04:23 2694.35 42 O 2694.0 2695.0 Sell
      		99,423 134 LSE
      07:03:56 2694.122 123 O 2694.0 2695.0 Sell
      		99,381 133 LSE
      06:58:09 2696.0 4 O 2694.0 2696.0 Buy
      		99,258 132 LSE
      06:57:48 2696.0 62 O 2694.0 2696.0 Buy
      		99,254 131 LSE
      06:57:48 2696.0 8 O 2694.0 2696.0 Buy
      		99,192 130 LSE
      06:55:06 2693.0 3 AT 2693.0 2694.0 Sell
      		99,184 129 LSE
      06:53:12 2693.76 4 O 2692.0 2694.0 Buy
      		99,181 128 LSE
      06:48:13 2692.24 3 O 2692.0 2694.0 Sell
      		99,177 127 LSE
      06:45:13 2692.12 4 O 2692.0 2693.0 Sell
      		99,174 126 LSE
      06:44:54 2692.45 594 O 2692.0 2693.0 Sell
      		99,170 125 LSE
      06:37:20 2692.6 75 AT 2692.6 2692.72 Sell
      		98,576 124 LSE
      06:35:04 2692.244 75 O 2692.0 2693.0 Sell
      		98,501 123 LSE
      06:33:44 2691.88 12 O 2691.0 2692.0 Buy
      		98,426 122 LSE
      06:29:41 2691.115 185 O 2690.0 2692.0 Buy
      		98,414 121 LSE
      06:28:10 2691.12 5 O 2691.0 2692.0 Sell
      		98,229 120 LSE
      06:18:13 2693.24 401 O 2693.0 2695.0 Sell
      		98,224 119 LSE
      06:02:04 2693.0 3 AT 2693.0 2694.0 Sell
      		97,823 118 LSE
      06:02:00 2693.45 39 O 2693.0 2694.0 Sell
      		97,820 117 LSE
      05:57:45 2696.0 5 O 2693.0 2696.0 Buy
      		97,781 116 LSE
      05:56:00 2694.0 4216 AT 2694.0 2696.0 Sell
      		97,776 115 LSE
      05:56:00 2694.0 2100 AT 2694.0 2696.0 Sell
      		93,560 114 LSE
      05:55:25 2696.0 6 AT 2696.0 2697.0 Sell
      		91,460 113 LSE
      05:50:22 2695.356 1340 O 2694.0 2696.0 Buy
      		91,454 112 LSE
      05:48:34 2696.0 37 AT 2696.0 2697.0 Sell
      		90,114 111 LSE
      05:47:33 2698.0 99 AT 2696.0 2698.0 Buy
      		90,077 110 LSE
      05:47:33 2698.0 715 AT 2696.0 2698.0 Buy
      		89,978 109 LSE
      05:44:36 2696.0 3 AT 2696.0 2697.0 Sell
      		89,263 108 LSE
      05:43:40 2696.0 6004 O 2696.0 2697.0 Sell
      		89,260 107 LSE
      05:41:55 2697.0 13 AT 2697.0 2698.0 Sell
      		83,256 106 LSE
      05:38:35 2698.0 2389 AT 2698.0 2699.0 Sell
      		83,243 105 LSE
      05:38:30 2698.0 2389 AT 2698.0 2699.0 Sell
      		80,854 104 LSE
      05:37:21 2700.0 79 AT 2699.0 2700.0 Buy
      		78,465 103 LSE
      05:36:58 2700.0 1 O 2698.0 2700.0 Buy
      		78,386 102 LSE
      05:34:38 2699.0 2389 AT 2699.0 2700.0 Sell
      		78,385 101 LSE

      Your Recent History

      LSE
      EMIM
      Ishrc Em Imi
      USOTC
      BMQZF
      Bank Montreal Quebec (PK)
      BIT
      UR9E0G
      UniCredit Bank
      MRTX
      ESHBTC
      Switch Ethershift
      LSE
      MVAE
      Ftse Eu Min Var
      KOSDAQ
      056080
      Yujin Robot
      BIT
      UB7HQC
      Unicredit Bank
      COIN
      EXEGBP
      8X8 Protocol
      Delayed Upgrade Clock