News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 2667 | -2 | -0.07 | 2658 | 2673.5 | 2652.5 | 104771 |
| 1721665800 | 2669 | 9 | 0.34 | 2660 | 2677 | 2656 | 81266 |
| 1721406600 | 2660 | -17 | -0.64 | 2670 | 2672.5 | 2634.5 | 120808 |
| 1721320200 | 2677 | -19 | -0.70 | 2708 | 2711.5 | 2677 | 178130 |
| 1721233800 | 2696 | -36 | -1.32 | 2716 | 2717.5 | 2694 | 101155 |
| 1721147400 | 2732 | 1 | 0.04 | 2732 | 2737.66 | 2724 | 73367 |
| 1721061000 | 2731 | -18 | -0.65 | 2735 | 2739 | 2724.46 | 45280 |
| 1720801800 | 2749 | -4 | -0.15 | 2750 | 2756.5 | 2742.5 | 78652 |
| 1720715400 | 2753 | 8 | 0.29 | 2760 | 2770.5 | 2751.5 | 65371 |
| 1720629000 | 2745 | 5 | 0.18 | 2744 | 2753 | 2738 | 88041 |
| 1720542600 | 2740 | 9 | 0.33 | 2740 | 2746.5 | 2734.5 | 162927 |
| 1720456200 | 2731 | 7 | 0.26 | 2731 | 2737 | 2728 | 54036 |
| 1720197000 | 2724 | -11 | -0.40 | 2739 | 2742.14 | 2717.5 | 119632 |
| 1720110600 | 2735 | 10 | 0.37 | 2739 | 2743 | 2733.5 | 105957 |
| 1720024200 | 2725 | 26 | 0.96 | 2707 | 2729.5 | 2707 | 105527 |
| 1719937800 | 2699 | -12 | -0.44 | 2700 | 2702.5 | 2690.5 | 164159 |
| 1719851400 | 2711 | -1 | -0.04 | 2709 | 2724 | 2702 | 94617 |
| 1719592200 | 2712 | 19 | 0.71 | 2711 | 2746.5 | 2708.5 | 82975 |
| 1719505800 | 2693 | -2 | -0.07 | 2695 | 2743 | 2691.685 | 64675 |
| 1719419400 | 2695 | 8 | 0.30 | 2702 | 2707 | 2689.5 | 93021 |
| 1719333000 | 2687 | -19 | -0.70 | 2696 | 2697.5 | 2684 | 64683 |
| 1719246600 | 2706 | -4 | -0.15 | 2699 | 2713.5 | 2695 | 142576 |
| 1718987400 | 2710 | 0 | 0.00 | 2716 | 2721.5 | 2704.5 | 91392 |
| 1718901000 | 2710 | -6 | -0.22 | 2721 | 2730 | 2707.5 | 72871 |
| 1718814600 | 2716 | 9 | 0.33 | 2716 | 2721 | 2711 | 55645 |
| 1718728200 | 2707 | 30 | 1.12 | 2686 | 2707 | 2684 | 136753 |
| 1718641800 | 2677 | 8 | 0.30 | 2678 | 2685 | 2673 | 84340 |
| 1718382600 | 2669 | 24 | 0.91 | 2664 | 2670.5 | 2654 | 72942 |
| 1718296200 | 2645 | -3 | -0.11 | 2650 | 2662 | 2641.5 | 585215 |
| 1718209800 | 2648 | 24 | 0.91 | 2638 | 2649 | 2632.5 | 124912 |
| 1718123400 | 2624 | -19.5 | -0.74 | 2643 | 2643 | 2622.5 | 191777 |
| 1718037000 | 2643.5 | 2.5 | 0.09 | 2639 | 2645 | 2625 | 1610670 |
| 1717777800 | 2641 | 1 | 0.04 | 2647 | 2649.5 | 2633.5 | 213690 |
| 1717691400 | 2640 | 14 | 0.53 | 2633 | 2649 | 2628.5 | 98055 |
| 1717605000 | 2626 | 49 | 1.90 | 2603 | 2645 | 2599 | 102374 |
| 1717518600 | 2577 | -44 | -1.68 | 2573 | 2590 | 2569.5 | 187123 |
| 1717432200 | 2621 | 28 | 1.08 | 2648 | 2661 | 2619 | 173763 |
| 1717173000 | 2593 | -39 | -1.48 | 2605 | 2618 | 2591.5 | 181845 |
| 1717086600 | 2632 | -8 | -0.30 | 2621 | 2633.5 | 2619.5 | 93049 |
| 1717000200 | 2640 | -27 | -1.01 | 2647 | 2652 | 2636 | 93090 |
| 1716913800 | 2667 | -7.5 | -0.28 | 2677 | 2689.5 | 2664 | 68509 |
| 1716568200 | 2674.5 | -9.5 | -0.35 | 2673 | 2681.545 | 2667 | 55645 |
| 1716481800 | 2684 | -10 | -0.37 | 2698 | 2704 | 2678 | 56101 |
| 1716395400 | 2694 | -6 | -0.22 | 2698 | 2706.5 | 2689.5 | 208608 |
| 1716309000 | 2700 | -21 | -0.77 | 2699 | 2707.5 | 2696 | 97155 |
| 1716222600 | 2721 | -6 | -0.22 | 2724 | 2734 | 2711 | 149161 |
| 1715963400 | 2727 | 4 | 0.15 | 2720 | 2734 | 2717 | 40890 |
| 1715877000 | 2723 | 10 | 0.37 | 2712 | 2727.5 | 2708 | 69951 |
| 1715790600 | 2713 | 11.5 | 0.43 | 2708 | 2713 | 2691 | 106883 |
| 1715704200 | 2701.5 | 6.5 | 0.24 | 2695 | 2708 | 2683.5 | 64450 |
| 1715617800 | 2695 | 10 | 0.37 | 2691 | 2701 | 2688.5 | 66142 |
| 1715358600 | 2685 | 6 | 0.22 | 2688 | 2699.5 | 2672.5 | 92975 |
| 1715272200 | 2679 | 1 | 0.04 | 2679 | 2684 | 2669 | 530830 |
| 1715185800 | 2678 | 4 | 0.15 | 2678 | 2682.5 | 2667 | 123061 |
| 1715099400 | 2674 | -1 | -0.04 | 2669 | 2674.5 | 2662 | 139182 |
| 1714753800 | 2675 | 16.5 | 0.62 | 2664 | 2682 | 2645 | 749210 |
| 1714667400 | 2658.5 | 40.5 | 1.55 | 2640 | 2660 | 2635.5 | 143612 |
| 1714581000 | 2618 | 4 | 0.15 | 2610 | 2624.5 | 2606 | 102867 |
| 1714494600 | 2614 | -12 | -0.46 | 2631 | 2634.5 | 2613.5 | 93247 |
| 1714408200 | 2626 | 8 | 0.31 | 2627 | 2634 | 2623 | 135431 |
| 1714149000 | 2618 | 39 | 1.51 | 2609 | 2623 | 2602 | 139334 |
| 1714062600 | 2579 | -12 | -0.46 | 2584 | 2588 | 2567 | 82838 |
| 1713976200 | 2591 | 9 | 0.35 | 2610 | 2617 | 2589 | 1073694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
