Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishrc Em Imi | EMIM | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 30.00 | 1.12% | 2,707.00 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,686.00 | 2,684.00 | 2,707.00 | 2,707.00 | 2,677.00 |
EMIM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 2,677.00 | 8.00 | 0.30% | 2,678.00 | 2,685.00 | 2,673.00 | 84,340 |
| Jun 14 2024 | 2,669.00 | 24.00 | 0.91% | 2,664.00 | 2,670.50 | 2,654.00 | 72,942 |
| Jun 13 2024 | 2,645.00 | -3.00 | -0.11% | 2,650.00 | 2,662.00 | 2,641.50 | 585,215 |
| Jun 12 2024 | 2,648.00 | 24.00 | 0.91% | 2,638.00 | 2,649.00 | 2,632.50 | 124,912 |
| Jun 11 2024 | 2,624.00 | -19.50 | -0.74% | 2,643.00 | 2,643.00 | 2,622.50 | 191,777 |
| Jun 10 2024 | 2,643.50 | 2.50 | 0.09% | 2,639.00 | 2,645.00 | 2,625.00 | 1,610,670 |
| Jun 07 2024 | 2,641.00 | 1.00 | 0.04% | 2,647.00 | 2,649.50 | 2,633.50 | 213,690 |
| Jun 06 2024 | 2,640.00 | 14.00 | 0.53% | 2,633.00 | 2,649.00 | 2,628.50 | 98,055 |
| Jun 05 2024 | 2,626.00 | 49.00 | 1.90% | 2,603.00 | 2,645.00 | 2,599.00 | 102,374 |
| Jun 04 2024 | 2,577.00 | -44.00 | -1.68% | 2,573.00 | 2,590.00 | 2,569.50 | 187,123 |
| Jun 03 2024 | 2,621.00 | 28.00 | 1.08% | 2,648.00 | 2,661.00 | 2,619.00 | 173,763 |
| May 31 2024 | 2,593.00 | -39.00 | -1.48% | 2,605.00 | 2,618.00 | 2,591.50 | 181,845 |
| May 30 2024 | 2,632.00 | -8.00 | -0.30% | 2,621.00 | 2,633.50 | 2,619.50 | 93,049 |
| May 29 2024 | 2,640.00 | -27.00 | -1.01% | 2,647.00 | 2,652.00 | 2,636.00 | 93,090 |
| May 28 2024 | 2,667.00 | -7.50 | -0.28% | 2,677.00 | 2,689.50 | 2,664.00 | 68,509 |
| May 24 2024 | 2,674.50 | -9.50 | -0.35% | 2,673.00 | 2,681.545 | 2,667.00 | 55,645 |
| May 23 2024 | 2,684.00 | -10.00 | -0.37% | 2,698.00 | 2,704.00 | 2,678.00 | 56,101 |
| May 22 2024 | 2,694.00 | -6.00 | -0.22% | 2,698.00 | 2,706.50 | 2,689.50 | 208,608 |
| May 21 2024 | 2,700.00 | -21.00 | -0.77% | 2,699.00 | 2,707.50 | 2,696.00 | 97,155 |
| May 20 2024 | 2,721.00 | -6.00 | -0.22% | 2,724.00 | 2,734.00 | 2,711.00 | 149,161 |
