ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Is Wld Esg Dist

Is Wld Esg Dist (EEWG)

7.053
0.025
(0.36%)
Closed November 18 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.053
Bid
7.047
Ask
7.052
Volume
81,301
7.0015 Day's Range 7.053
0.00 52 Week Range 0.00
Previous Close
7.028
Open
7.024
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 572,522
VWAP
7.042

EEWG Latest News

iShares MSCI WRLD ESG ENH USD D $ Net Asset Value(s)

iShares MSCI WRLD ESG ENH USD D $ 24 January 2024 FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 7.630618 GBP (Equivalent...

iShares MSCI WRLD ESG ENH USD D $ Net Asset Value(s)

iShares MSCI WRLD ESG ENH USD D $ 23 January 2024 FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 7.6344 GBP (Equivalent...

iShares MSCI WRLD ESG ENH USD D $ Net Asset Value(s)

iShares MSCI WRLD ESG ENH USD D $ 22 January 2024 FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 7.598003 GBP (Equivalent...

iShares MSCI WRLD ESG ENH USD D $ Net Asset Value(s)

iShares MSCI WRLD ESG ENH USD D $ 19 January 2024 FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 7.520969 GBP (Equivalent...

iShares MSCI WRLD ESG ENH USD D $ Net Asset Value(s)

iShares MSCI WRLD ESG ENH USD D $ 18 January 2024 FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 7.468243 GBP (Equivalent...

iShares MSCI WRLD ESG ENH USD D $ Net Asset Value(s)

iShares MSCI WRLD ESG ENH USD D $ 17 January 2024 FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 7.533592 GBP (Equivalent...

iShares MSCI WRLD ESG ENH USD D $ Net Asset Value(s)

iShares MSCI WRLD ESG ENH USD D $ 16 January 2024 FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN...

iShares MSCI WRLD ESG ENH USD D $ Net Asset Value(s)

iShares MSCI WRLD ESG ENH USD D $ 15 January 2024 FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 7.58179 GBP (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCWBHCW Biologics Inc
$ 1.475
(400.68%)
465.86M
APLMApollomics Inc
$ 0.2195
(128.88%)
1.48B
JWELJowell Global Ltd
$ 3.03
(55.38%)
13.94M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 29.40
(50.00%)
2.05M
WAVEEco Wave Power Global AB
$ 9.1799
(39.94%)
464.81k
QMMMQMMM Holdings Limited
$ 1.99
(-72.85%)
4.71M
CMAXCareMax Inc
$ 0.90
(-46.43%)
762.99k
NGNENeurogene Inc
$ 20.40
(-40.90%)
1.4M
SGDSafe and Green Development Corporation
$ 1.6182
(-39.17%)
382.34k
GLXGGalaxy Payroll Group Ltd
$ 3.2974
(-34.31%)
435.44k
APLMApollomics Inc
$ 0.2146
(123.77%)
1.49B
HCWBHCW Biologics Inc
$ 1.4803
(402.48%)
467.67M
ELABElevai Labs Inc
$ 0.0232
(4.98%)
226.19M
NVDANVIDIA Corporation
$ 140.268
(-1.21%)
147.64M
SMCISuper Micro Computer Inc
$ 23.36
(25.73%)
104.1M

Discussion

View Full Feed
cjstocksup cjstocksup 55 seconds ago
https://x.com/elonmusk/status/1858537093837816175
Big RDC Big RDC 56 seconds ago
Bring on $$$JP3E$$$$
SPZI
fliper fliper 1 minute ago
strange all the 5,000 trades now too
SYIN
JRoon71 JRoon71 1 minute ago
I hope so. The issue with all of this is time. I know we have 15 years exclusivity in Europe. But if takes another 5 years just to get all reimbursements in place, and then another several years to ramp up revenue, what is the real payback in terms of the stock price?
At least by 5-7 years, w
AMRN
BigBadWolf BigBadWolf 1 minute ago
From one who just doesn't talk the talk he Walks the Walk
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
14:17:00 0.0006 10,000 Buy 0.0005 0.0006 14,087,406 33 nasd
14:16:59 0.0006 990,000 Buy 0.0005 0.0006 14,077,406 32 nasd
ASII
EisMCA2 EisMCA2 1 minute ago
Considering the domain is private under
"Privacy service provided by Withheld for Privacy ehf"
and Status: "clientTransferProhibited",
you would have no way of knowing this other than making it up for whatever reason that would be.

MCA
KBLB
glenn1919 glenn1919 1 minute ago
AKTS.......ACRS.......AZI......................https://stockcharts.com/h-sc/ui?s=AKTS&p=W&b=5&g=0&id=p86431144783
ACRS AKTS AZI
WeTheMarket WeTheMarket 2 minutes ago
Studer, agree, was one of the highlights from the Symposium for me as well. He mentioned that the two key factors for choosing Plug Power out of a total of 5 companies they considered were 1) Unmatched purity for the hydrogen produced, and 2) Cost. I was glad to hear about the superior quality of th
PLUG
cjstocksup cjstocksup 2 minutes ago
https://x.com/elonmusk/status/1858545709047259402
Kaiserwave Kaiserwave 2 minutes ago
Hoping one of those big 6 bidders snatches those 7s from the wallers. Serve them right.
RDAR
learningcurve2020 learningcurve2020 2 minutes ago
Thanks but you shouldn't bother posting this ever increasing count anymore, as it's inconsequential to the disciples here.  
NWBO
Adam917 Adam917 2 minutes ago
Has Alex closed the shop yet, mate? Did UATG descend into oblivion?
UATG
cjstocksup cjstocksup 2 minutes ago
https://x.com/elonmusk/status/1858552628600299553
Biotechotcguy Biotechotcguy 2 minutes ago
10Q dropped

http://archive.fast-edgar.com/20241114/AT29422CLZ22W2BZ2IZH2WY2FR5RZ222Z26Q/

DROR
DividendGamer DividendGamer 2 minutes ago
Long time lurker on these message boards in general (ihub) former forex trader, now back to stocks, known on a few trading/investing forums as DividendGamer / Varkeer / PhoneticNachos

Love seeing the slow and steady growth of ELTP, made a good bet last year on Sezzle (SEZL) that paid
ELTP SEZL
glenn1919 glenn1919 3 minutes ago
AZI.....................https://stockcharts.com/h-sc/ui?s=AZI&p=W&b=5&g=0&id=p86431144783
AZI
Kaiserwave Kaiserwave 3 minutes ago
$160k sitting on the 6s.
$125k roughly traded today.
Quarter million bucks wants in or got in today.
RDAR
jimr1717 jimr1717 3 minutes ago
One’s upon a time. What ever you say fool
ATMH
BillyRaven BillyRaven 3 minutes ago
Right now the market cap of the company is about $900,000. Who knows what's going on with the company. Are they shutting up shop? Why wouldn't they file an extension of let shareholders know what's going on? Unless with their silence we already have our answer.
BLEG
JusticeWillWin JusticeWillWin 3 minutes ago
3.39/3.43 gap from Feb. 20, 2020 finally filled today :-)

🧨🧨🧨GAP @ 3.39/3.43 from Feb. 20, 2020 could get filled today!
FNMA
nowwhat2 nowwhat2 3 minutes ago
XRP

https://www.youtube.com/shorts/-LLpI4P6Jf0


https://investorshub.advfn.com/uimage/uploads/2024/11/18/pal[[MAGA_GAMBLE.jpghttps://investorshub.advfn.com/uimage/uploads/2024/11/18/fsskiarrow_right.jpg
BTCUSD
Monksdream Monksdream 3 minutes ago
AKTS in a rally mode
AKTS
al44 al44 3 minutes ago
Heartless in NYC-

https://media.gettr.com/group7/getter/2024/11/18/17/28faed22-4a6a-1f8c-c275-537fcf67fbbb/cebda21e5887d90fdbcf3f599e7ac825_768x0.jpg
Sodapop42 Sodapop42 3 minutes ago
Oh he is a low IQ bull, that's for sure, he didn't file the summons correctly....

Deficiency in Summons Fri 11/15 4:28 PM
NOTICE OF DEFICIENCIES in Request to Issue Summons RE: Summons Request3 . The following error(s) was found: The caption of the summons must match the captio
PHIL
cjstocksup cjstocksup 3 minutes ago
https://x.com/elonmusk/status/1858558074144894983