ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,593.23
      -0.72%
      US Tech 100
      19,852.00
      -1.32%
      Dow Jones
      39,816.39
      0.24%
      Brent Oil
      84.935
      -0.14%
      Bitcoin
      57,874.87
      0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Is Wld Esg Dist (EEWG) Quote

      Is Wld Esg Dist

      Is Wld Esg Dist (EEWG)

      LSE
      6.6525
      0.0015
      ( 0.02% )
      Updated: 11:14:31
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      6.6525
      Bid
      6.651
      Ask
      6.654
      Volume
      5,608
      6.5565 Day's Range 6.7865
      0.00 52 Week Range 0.00
      Previous Close
      6.651
      Open
      6.674
      Last Trade
      1955
      @
      6.657
      (AT)
      Last Trade Time
      10:43:35
      Average Volume (3m)
      -
      Financial Volume
      £ 37,347
      VWAP
      6.6596

      EEWG Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing

      3 hours ago

      iShares MSCI WRLD ESG ENH USD D $ Net Asset Value(s)

      iShares MSCI WRLD ESG ENH USD D $ 24 January 2024 FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 7.630618 GBP (Equivalent...

      January 24 2024
      UK Regulatory

      iShares MSCI WRLD ESG ENH USD D $ Net Asset Value(s)

      iShares MSCI WRLD ESG ENH USD D $ 23 January 2024 FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 7.6344 GBP (Equivalent...

      January 23 2024
      UK Regulatory

      iShares MSCI WRLD ESG ENH USD D $ Net Asset Value(s)

      iShares MSCI WRLD ESG ENH USD D $ 22 January 2024 FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 7.598003 GBP (Equivalent...

      January 22 2024
      UK Regulatory

      iShares MSCI WRLD ESG ENH USD D $ Net Asset Value(s)

      iShares MSCI WRLD ESG ENH USD D $ 19 January 2024 FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 7.520969 GBP (Equivalent...

      January 19 2024
      UK Regulatory

      iShares MSCI WRLD ESG ENH USD D $ Net Asset Value(s)

      iShares MSCI WRLD ESG ENH USD D $ 18 January 2024 FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 7.468243 GBP (Equivalent...

      January 18 2024
      UK Regulatory

      iShares MSCI WRLD ESG ENH USD D $ Net Asset Value(s)

      iShares MSCI WRLD ESG ENH USD D $ 17 January 2024 FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 7.533592 GBP (Equivalent...

      January 17 2024
      UK Regulatory

      iShares MSCI WRLD ESG ENH USD D $ Net Asset Value(s)

      iShares MSCI WRLD ESG ENH USD D $ 16 January 2024 FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN...

      January 16 2024
      UK Regulatory

      iShares MSCI WRLD ESG ENH USD D $ Net Asset Value(s)

      iShares MSCI WRLD ESG ENH USD D $ 15 January 2024 FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 7.58179 GBP (Equivalent...

      January 15 2024
      UK Regulatory

      iShares MSCI WRLD ESG ENH USD D $ Net Asset Value(s)

      iShares MSCI WRLD ESG ENH USD D $ 12 January 2024 FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 7.553806 GBP (Equivalent...

      January 12 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LCFYLocafy Ltd
      $ 8.29
      (257.31%)
      		20.8M
      KZIAKazia Therapeutics Ltd
      $ 1.13
      (69.11%)
      		155.78M
      BDRXBiodexa Pharmaceuticals PLC
      $ 1.115
      (56.80%)
      		54.56M
      VLCNVolcon Inc
      $ 5.39
      (47.67%)
      		23.05M
      SNOASonoma Pharmaceuticals Inc
      $ 0.3558
      (38.39%)
      		4.43M
      IVPInspire Veterinary Partners Inc
      $ 5.00
      (-32.43%)
      		1.71M
      CETUUCetus Capital Acquisition Corporation
      $ 7.00
      (-29.72%)
      		1.22k
      SLRXSalarius Pharmaceuticals Inc
      $ 2.00
      (-27.07%)
      		1.78M
      CINGCingulate Inc
      $ 0.4955
      (-23.53%)
      		1.03M
      TCTuanChe Ltd
      $ 1.60
      (-17.10%)
      		197.03k
      KZIAKazia Therapeutics Ltd
      $ 1.13
      (69.11%)
      		155.78M
      NVDANVIDIA Corporation
      $ 129.67
      (-3.88%)
      		140.1M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2024
      (-3.98%)
      		95.19M
      SOUNSoundHound AI Inc
      $ 5.4519
      (7.53%)
      		85.5M
      RNLXRenalytix PLC
      $ 0.3293
      (9.08%)
      		74.74M

      Discussion

      View Full Feed
      gfp927z gfp927z 5 minutes ago
      PFE golden cross.



      ---
      PFE
      Jaxxm Jaxxm 5 minutes ago
      GRLT NEWS: LOI to merge with 1 Billion Dollars asset under management company, Primior

      Primior is an innovative real estate private equity investment firm established in 2012, headquartered in Newport Beach. It manages over $1 billion in assets through direct investments, partnerships
      GRLT
      Number sleven Number sleven 5 minutes ago
      https://www.hra.nhs.uk/planning-and-improving-research/application-summaries/research-summaries/nlrp3-and-sasp-in-vazkepa-therapy-in-cvd-patients-with-or-without-t2dm/
      Sleven,
      AMRN
      ducci1 ducci1 5 minutes ago
      Out 560 C .36---- No go !
      SPY
      STOCKMONSTER STOCKMONSTER 6 minutes ago
      GOLD AND OIL ARE KINGS!!!!!!!!!!!!!!!!!!!!! MUAHAHA!!!
      NVDA
      crowin crowin 6 minutes ago
      Being Fiskered again today
      FSRNQ
      jxyzobrien jxyzobrien 6 minutes ago
      path

      https://investorshub.advfn.com/uimage/uploads/2024/7/11/iotkcnq11_weds_1.png
      ecoblot ecoblot 6 minutes ago
      Freeze AMLX and INMD
      AMLX
      Bobk101 Bobk101 6 minutes ago
      Thank you for exposing JAMES C VOWLER lies.

      I was just showing things that we are waiting on to get us to NASDAQ as Jim keeps promising us!
      GMPR
      Zorax Zorax 6 minutes ago
      "They must be working hard to spin up the latest otc hot trend into their business. Maybe some AI?"

      Maybe. But AI is almost passe' in scam stock pumps. Back to blockchain? Hemp or hemp clothing and bandages? Scamcoin mining? 10-1 table top pressure cooker/air fryers? The choices are
      RGLG
      Twilson Twilson 6 minutes ago
      Almost like money is rolling out of ES and NQ and into RTY that being said my spy puts are doing good.
      Jetmek_03052 Jetmek_03052 6 minutes ago
      What ….the charts didn’t see this coming?! 😜

      Hope you sold those 135’s!
      NVDA
      StayHumble StayHumble 6 minutes ago
      FC:0H W0W,going to $10 S00N now!✅ $DBMM UCLA✅Xerox|Maybach|HR0wen| Savills|AbbeyRoadInst|Santander|Mercedes|Chatsworth|Ernst&Young|Omnisport|PinsentMasons


      Facts and Data Speak for Themselves.
      Source: https://investorshub.advfn.com/boards/read_msg.aspx?m
      DBMM
      RickNagra RickNagra 6 minutes ago
      What was the catchphrase of "get smart"?
      The show generated a number of popular catchphrases during its run, including "sorry about that, Chief", "good thinking, 99", "...and loving it", "missed it by that much", and "would you believe...".
      FNMA
      gfp927z gfp927z 6 minutes ago
      ADM back above the 200 MA today.



      ---
      Tahoe2468 Tahoe2468 6 minutes ago
      FFIE if begins squeeze it will be a good one to a $1
      FFIE
      hweb2 hweb2 6 minutes ago
      FF reporting earnings on Friday 8/9. After the close? These guys...

      Hopefully still a big EPS quarter, which would jive with all the insider buying. But no clue why they would release good numbers on a Friday after the bell. Stock has run up nicely from the $4.20's in early June.
      jimmybob jimmybob 6 minutes ago
      SPY $557s
      SILVERSURFER4263 SILVERSURFER4263 7 minutes ago
      $VXIT--FRIDAY is usual NEWSDAY....
      looking forward to a PR from company
      per tweet 8k/PRs next week so says lil bird
      lets breakout this range 0018-0022
      VXIT
      SloGin SloGin 7 minutes ago
      Big yawn!!

      They need a real US based operation.
      FHLD
      ilovetech ilovetech 7 minutes ago
      Thinking about JAZZ at $.60 in 2009 and $190 by 2015, and for what? Analysts are probably still STHs.
      NWBO
      SILVERSURFER4263 SILVERSURFER4263 7 minutes ago
      $VXIT--FRIDAY is usual NEWSDAY....
      looking forward to a PR from company
      per tweet 8k/PRs next week so says lil bird
      lets breakout this range 0018-0022
      VXIT
      glenn1919 glenn1919 8 minutes ago
      RCAT......STAF.......TRNR...............................https://stockcharts.com/h-sc/ui?s=RCAT&p=W&b=5&g=0&id=p84354014936
      https://stockcharts.com/h-sc/ui?s=STAF&p=W&b=5&g=0&id=p84354014936
      https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p84354014936
      RCAT STAF TRNR

      Your Recent History

      LSE
      EEWG
      Is Wld Esg Dist
      BIT
      P21J26
      NLBNPIT21J26 20240918 1600
      Delayed Upgrade Clock