News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 25.225 | 0 | 0.00 | 25.225 | 25.225 | 25.225 | 0 |
| 1720110600 | 25.225 | 0 | 0.00 | 25.225 | 25.225 | 25.225 | 0 |
| 1720024200 | 25.225 | 0 | 0.00 | 25.225 | 25.225 | 25.225 | 0 |
| 1719937800 | 25.225 | -0.09 | -0.36 | 25.225 | 25.3275 | 25.125 | 395 |
| 1719851400 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
| 1719592200 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
| 1719505800 | 25.315 | 0.05 | 0.22 | 25.315 | 25.315 | 25.315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
