Stock Quote DPV8 - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

34.00

Bid

0.00

Ask

0.00

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

34.00

Open

Last Trade

(O)

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

FeaturedAre we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

FeaturedNorth Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

Official List Cancellation - Downing Pln Exit VCT 8

Official List 06 June 2014 NOTICE OF CANCELLATION OF LISTING FROM THE OFFICIAL LIST 6/06/2014 8:00 AM CANCELLATION Downing Planned Exit VCT 8 plc The Financial Conduct Authority ("the FCA...

Downing P.E VCT 8 Downing Planned Exit Vct 8 Plc : Result Of Gm

8 Downing Planned Exit VCT 8 plc 8 May 2014 Result of General Meeting At the General Meeting of Downing Planned Exit VCT 8 plc, held today, all resolutions were passed. Details of the proxy votes...

Official List Suspension - Downing Planned Exit VCT 8 plc

Official List 08 May 2014 NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST 8/05/2014 7:30 AM TEMPORARY SUSPENSION Downing Planned Exit VCT 8 plc The Financial Conduct Authority...

Downing P.E VCT 8 Downing Planned Exit Vct 8 Plc : Statement Re Suspension

8 Downing Planned Exit VCT 9 plc (the "Company") 8 May 2014 Prior to a resolution to effect the commencement of the winding up of the Company (and consequently the cancellation of the listing of...

Downing P.E VCT 8 Downing Planned Exit Vct 8 Plc : New Accounting Ref Date

8 Downing Planned Exit VCT 8 plc Change of accounting reference date 25 April 2014 The Company announces that it has changed its accounting reference date from 30 December to 31 March. If the...

Downing P.E VCT 8 Circ Re.Winding-up

8 Downing Planned Exit VCT 8 plc Circular re. Winding-up 9 April 2014 The Company was launched in October 2007 with the stated intention that, approximately five years after the close of...

Downing P.E VCT 8 Downing Planned Exit Vct 8 Plc : Dividend Declaration

8 Downing Planned Exit VCT 8 plc Dividend declaration 9 April 2014 Following the realisation of further investments, the Company announces the declaration of a dividend of 8.0p per Ordinary Share...

Downing P.E VCT 8 Downing Planned Exit Vct 8 Plc : Net Asset Value And Portfolio Update

8 Downing Planned Exit VCT 8 plc Net Asset Value and Portfolio Update 9 April 2014 The Company announces that, as at 31 December 2013, the unaudited net asset values per share were as follows:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMETGuardian Metal Resources Plc	28.50p (21.28%)	955.42k
AMGOAmigo Holdings Plc	0.625p (20.19%)	27.25M
JADEJade Road Investments Limited	0.12p (20.00%)	5.66M
ECOBEco Buildings Group Plc	6.75p (17.39%)	517.98k
TUNTungsten West Plc	2.625p (16.15%)	1.73M
CELCeladon Pharmaceuticals Plc	17.00p (-39.29%)	462.25k
ENWEnwell Energy Plc	16.50p (-36.90%)	1.12M
SLFRSlf Realisation Fund Limited	1.02p (-21.84%)	16.62M
WEBWebis Holdings Plc	0.475p (-20.83%)	400k
AUTGAutins Group Plc	7.00p (-17.65%)	228.59k
TRPTower Resources Plc	0.029p (-3.33%)	776.95M
MSMNMosman Oil And Gas Limited	0.044p (6.02%)	350.12M
CRCLCorcel Plc	0.19p (-5.00%)	240.68M
RRRRed Rock Resources Plc	0.05p (11.11%)	148.47M
NTVONativo Resources Plc	0.0023p (0.00%)	144.98M