ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Down. 4 Dso Ord

Down. 4 Dso Ord (DO1O)

2.505
0.00
(0.00%)
Closed November 15 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.505
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
2.505
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DO1O Latest News

Downing FOUR VCT plc Downing Four Vct Plc : Total Voting Rights

O Downing FOUR VCT plc Total Voting Rights 1 September 2016 In conformity with the Disclosure and Transparency Rule 5.6.1, Downing FOUR VCT plc announces that the Company's capital and...

Downing FOUR VCT plc Downing Four Vct Plc : Share Class Cancellation

O 24 August 2016 Downing FOUR VCT plc Cancellation of listing of DSO Ordinary Shares ("DSO Ords") and DSO A Shares ("DSO As" and together with the DSO Ords, "the...

Downing FOUR VCT plc Downing Four Vct Plc : Transaction In Own Shares

O Downing FOUR VCT plc Transaction in own shares 15 August 2016 Downing FOUR VCT plc announces that, on 15 August 2016, the Company purchased the following shares for cancellation: No. Price paid...

Downing FOUR VCT plc Downing Four Vct Plc : Transaction In Own Shares

O Downing FOUR VCT plc Transaction in own shares 4 August 2016 Downing FOUR VCT plc announces that, on 4 August 2016, the Company purchased the following shares for cancellation: No. Price paid...

Downing FOUR VCT plc Downing Four Vct Plc : Final Results

O Downing FOUR VCT plc (formerly Downing Structured Opportunities VCT 1 plc) Report & Accounts for the year ended 31 March 2016 FINANCIAL HIGHLIGHTS 31 March 31 March 2016 2015 pence pence...

Downing FOUR VCT plc Downing Four Vct Plc : Total Voting Rights

O Downing FOUR VCT plc Total Voting Rights 1 April 2016 In conformity with the Disclosure and Transparency Rule 5.6.1, Downing FOUR VCT plc announces that the Company's capital and voting...

Downing FOUR VCT plc Downing Four Vct Plc : Dividend Declaration

O Downing FOUR VCT plc Dividend Declaration DSO B Shares 25 February 2016 The Board of Downing FOUR VCT plc announces the declaration of a dividend of 19p per DSO B Share to be paid on 24 March...

Downing FOUR VCT plc Downing Four Vct Plc : Disclosure Of Home Member State

O Downing FOUR VCT plc DISCLOSURE OF HOME MEMBER STATE 24 February 2016 For the purposes of the Transparency Directive (Directive 2004/109/EC), as amended by the Transparency Directive Amending...

Downing FOUR VCT plc Downing Four Vct Plc : Dividend Declaration

O Downing FOUR VCT plc Dividend Declaration DSO Ordinary and A Shares 28 January 2016 The Board of Downing FOUR VCT plc announces the declaration of dividends as follows: 36.16p per DSO Ordinary...

Downing FOUR VCT plc Downing Four Vct Plc : Total Voting Rights

O Downing FOUR VCT plc Total Voting Rights 4 January 2016 In conformity with the Disclosure and Transparency Rule 5.6.1, Downing FOUR VCT plc announces that the Company's capital and voting...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TTGTt Electronics Plc
112.00p
(41.77%)
7.03M
DELTDeltic Energy Plc
6.55p
(27.18%)
3.14M
HEMOHemogenyx Pharmaceuticals Plc
1.248p
(18.97%)
16.36M
AGLAngle Plc
11.50p
(15.00%)
6.33M
GROCGreenroc Strategic Materials Plc
1.55p
(14.81%)
3.14M
SOLISolid State Plc
137.50p
(-35.29%)
1.93M
OPGOpg Power Ventures Plc
6.75p
(-25.00%)
8.67M
TEKTekcapital Plc
7.90p
(-21.00%)
6.54M
ALTAltitude Group Plc
28.50p
(-16.18%)
757.46k
BMNBushveld Minerals Limited
0.275p
(-15.38%)
7.16M
VELAVela Technologies Plc
0.0055p
(0.00%)
3.84B
TRPTower Resources Plc
0.03p
(5.26%)
1.23B
MSMNMosman Oil And Gas Limited
0.0415p
(-3.49%)
575.5M
NTVONativo Resources Plc
0.0023p
(0.00%)
479.52M
LLOYLloyds Banking Group Plc
56.22p
(2.14%)
163.46M

Discussion

View Full Feed
Tesla Trillionaire Tesla Trillionaire 9 seconds ago
Beautiful green day for Tesla while red for the larger market. 
TSLA
Cuppy Cuppy 13 seconds ago
Was it in the same court, or a different one?
CLHI
Beauneedsbiscuits Beauneedsbiscuits 27 seconds ago
Yoo, Kbaz, where are you man. Guess you didnt see this coming ,,aayyy! First its sister BNCM..now this one...gee, I guess those that held and averaged down, are in the positive now! Sure you have a comment
BNCM
Edward Edward 29 seconds ago
actually I'm hearing things are looking awesome and we should be hearing about it soon

LOL.

So that is the reason VXIT last traded price is .0006. I see.

If you heard it , so did many others.

Doesn't really matter, it is not true if this
VXIT
Tree Tree 43 seconds ago
You ain't wrong about Jax with Jones. Like I said the Greek ain't picking it. LOL
I like Jax D and Lions overlooking them just enough for a cover by Jax but I wouldn';t be the least bit surprised either in a 20 point win by Detroit
Gmenfan Gmenfan 51 seconds ago
I'd pay cash money to watch that!!!
asp42001 asp42001 52 seconds ago
USIO & MM Kiosk Smart Card Discounts?

(in-part): MOBILEMONEY'S reverse ATM kiosks enable consumers without a credit or debit card the ability to convert cash to a prepaid card they can then use to purchase food, merchandise and sundries at the growing number of events and locations t
USIO
linkvest linkvest 59 seconds ago
They already missed the 4s and the 5s LMAO.... They will wait until ASII moves up to the 8s, then they mover to the 5s and 6s. They do that all the way up until they figure out they better slap the ASK at .005 lol.
ASII
Adjustedtosteep Adjustedtosteep 1 minute ago
I didn't say it was up to date. I said that link is correct and is their website
MVNT
ducci1 ducci1 1 minute ago
The Calls Seem to be more Predictable intraday at the moment on the retrace !
SPY
Den Den 2 minutes ago
Looks like perfect timing
BLEG
OptimusPrime555 OptimusPrime555 2 minutes ago
CG is a genius indeed 🚀🚀🚀

https://x.com/authentichldgs/status/1857501729958539442?s=46&t=7GuQ6yx3PoThc_Z5sCCbjQ

AHRO
koolmc koolmc 2 minutes ago
btc hitting 90k again
koolmc koolmc 2 minutes ago
btc hitting 90k if it jumps over the weekend watch those btc miners to follow
art2426 art2426 2 minutes ago
>>>Sounds good, you keep on complaining about the Trips and I will keep making money in the Trips.
BIEL
GARYM1 GARYM1 2 minutes ago
You would think S7 would already have enough exposure for the tech that if interest was there we would see results soon
SEV
ksquared ksquared 2 minutes ago
That's a good picture of her.
More flattering than most.
Taz51 Taz51 3 minutes ago
I sold a long time ago. was a good play then. Watching like orca to see if things change,, I guess they wont
JNSH
WebSlinger WebSlinger 3 minutes ago
This has already been debated and settled multiple times before (but you are already aware of that).

The Kings / MtheMovement contract ends in 8 days (but they already kicked KBLB to the curb quite a while ago).

See here for more info:
"the contract to produce /
KBLB
G-ManSoFla G-ManSoFla 3 minutes ago
Looks like they dumped another 70M just today at T2. Is the AS still in place? How close is the OS to the AS so this dumping might end? Or will they just raise the AS and keep diluting shareholder's equity?
KGKG
martyDg martyDg 3 minutes ago
Pessimistic view and yet more realistic than long cult who even assumed approval will happen somewhere between April-August of 2024. 
NWBO
jobynimble jobynimble 3 minutes ago
I know you’re out but SWIN popping and now settling back, I see no news, maybe someone trying to get it going, who knows…
SWIN
Uncle Monkey Uncle Monkey 3 minutes ago
likely never
CBRF
Den Den 3 minutes ago
Not much resistance till 1,20$ …. Giddy up $XRP !
XRP
koolmc koolmc 3 minutes ago
btc hitting 90k again :)
GBTC

Your Recent History

Delayed Upgrade Clock