ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.24
      0.88%
      US Tech 100
      21,042.80
      0.83%
      Dow Jones
      44,025.81
      1.24%
      Brent Oil
      78.68
      -0.68%
      Bitcoin
      106,778.95
      4.66%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dunelm Group Plc (DNLM)

      7. Dunelm Group Plc (DNLM) Trades

      Dunelm Group Plc

      Dunelm Group Plc (DNLM)

      LSE
      974.50
      -3.50
      (-0.36%)
      Closed January 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DNLM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:35:09 1068.0 38048 UT 1064.0 1066.0 Buy
      		141,135 253 LSE
      07:35:09 1068.0 38048 UT 1064.0 1066.0 Buy
      		141,135 253 LSE
      07:29:11 1064.0 212 AT 1064.0 1067.0 Sell
      		103,087 252 LSE
      07:29:11 1064.0 212 AT 1064.0 1067.0 Sell
      		103,087 252 LSE
      07:29:11 1064.0 60 AT 1064.0 1067.0 Sell
      		102,875 251 LSE
      07:29:11 1064.0 60 AT 1064.0 1067.0 Sell
      		102,875 251 LSE
      07:29:11 1064.0 31 AT 1064.0 1067.0 Sell
      		102,815 250 LSE
      07:29:11 1064.0 31 AT 1064.0 1067.0 Sell
      		102,815 250 LSE
      07:29:11 1064.0 30 AT 1064.0 1067.0 Sell
      		102,784 249 LSE
      07:29:11 1064.0 30 AT 1064.0 1067.0 Sell
      		102,784 249 LSE
      07:29:11 1064.0 184 AT 1064.0 1067.0 Sell
      		102,754 248 LSE
      07:29:11 1064.0 184 AT 1064.0 1067.0 Sell
      		102,754 248 LSE
      07:26:54 1067.0 30 O 1064.0 1067.0 Buy
      		102,570 247 LSE
      07:26:54 1067.0 30 O 1064.0 1067.0 Buy
      		102,570 247 LSE
      07:26:33 1065.116 500 O 1064.0 1067.0 Sell
      		102,540 246 LSE
      07:26:33 1065.116 500 O 1064.0 1067.0 Sell
      		102,540 246 LSE
      07:24:21 1067.0 7 O 1064.0 1067.0 Buy
      		102,040 245 LSE
      07:24:21 1067.0 7 O 1064.0 1067.0 Buy
      		102,040 245 LSE
      07:23:55 1065.0 112 AT 1063.0 1065.0 Buy
      		102,033 244 LSE
      07:23:55 1065.0 112 AT 1063.0 1065.0 Buy
      		102,033 244 LSE
      07:23:55 1065.0 37 AT 1063.0 1065.0 Buy
      		101,921 243 LSE
      07:23:55 1065.0 37 AT 1063.0 1065.0 Buy
      		101,921 243 LSE
      07:23:55 1065.0 274 AT 1063.0 1065.0 Buy
      		101,884 242 LSE
      07:23:55 1065.0 274 AT 1063.0 1065.0 Buy
      		101,884 242 LSE
      07:21:27 1065.0 2 O 1063.0 1065.0 Buy
      		101,610 241 LSE
      07:21:27 1065.0 2 O 1063.0 1065.0 Buy
      		101,610 241 LSE
      07:20:36 1064.378 3570 O 1063.0 1065.0 Buy
      		101,608 240 LSE
      07:20:36 1064.378 3570 O 1063.0 1065.0 Buy
      		101,608 240 LSE
      07:18:48 1064.0 111 AT 1063.0 1064.0 Buy
      		98,038 239 LSE
      07:18:48 1064.0 111 AT 1063.0 1064.0 Buy
      		98,038 239 LSE
      07:18:48 1064.0 102 AT 1063.0 1064.0 Buy
      		97,927 238 LSE
      07:18:48 1064.0 102 AT 1063.0 1064.0 Buy
      		97,927 238 LSE
      07:18:42 1064.0 43 AT 1064.0 1065.0 Sell
      		97,825 237 LSE
      07:18:42 1064.0 43 AT 1064.0 1065.0 Sell
      		97,825 237 LSE
      07:18:42 1064.0 31 AT 1064.0 1065.0 Sell
      		97,782 236 LSE
      07:18:42 1064.0 31 AT 1064.0 1065.0 Sell
      		97,782 236 LSE
      07:18:42 1064.0 36 AT 1064.0 1065.0 Sell
      		97,751 235 LSE
      07:18:42 1064.0 36 AT 1064.0 1065.0 Sell
      		97,751 235 LSE
      07:18:13 1065.0 53 AT 1064.0 1065.0 Buy
      		97,715 234 LSE
      07:18:13 1065.0 53 AT 1064.0 1065.0 Buy
      		97,715 234 LSE
      07:18:13 1065.0 25 AT 1065.0 1066.0 Sell
      		97,662 233 LSE
      07:18:13 1065.0 25 AT 1065.0 1066.0 Sell
      		97,662 233 LSE
      07:18:13 1065.0 44 AT 1065.0 1066.0 Sell
      		97,637 232 LSE
      07:18:13 1065.0 44 AT 1065.0 1066.0 Sell
      		97,637 232 LSE
      07:18:13 1065.0 8 AT 1065.0 1066.0 Sell
      		97,593 231 LSE
      07:18:13 1065.0 8 AT 1065.0 1066.0 Sell
      		97,593 231 LSE
      07:18:13 1065.0 10 AT 1065.0 1066.0 Sell
      		97,585 230 LSE
      07:18:13 1065.0 10 AT 1065.0 1066.0 Sell
      		97,585 230 LSE
      07:18:13 1065.0 89 AT 1065.0 1066.0 Sell
      		97,575 229 LSE
      07:18:13 1065.0 89 AT 1065.0 1066.0 Sell
      		97,575 229 LSE
      07:18:13 1065.0 85 AT 1065.0 1066.0 Sell
      		97,486 228 LSE
      07:18:13 1065.0 85 AT 1065.0 1066.0 Sell
      		97,486 228 LSE
      07:18:13 1065.0 34 AT 1065.0 1066.0 Sell
      		97,401 227 LSE
      07:18:13 1065.0 34 AT 1065.0 1066.0 Sell
      		97,401 227 LSE
      07:18:13 1065.0 36 AT 1065.0 1066.0 Sell
      		97,367 226 LSE
      07:18:13 1065.0 36 AT 1065.0 1066.0 Sell
      		97,367 226 LSE

      Your Recent History

      LSE
      DNLM
      Dunelm
      BOV
      BRGE7
      ALFA CONSORCIO PNC
      BIT
      UIE478
      Unicredit Bank
      BIT
      P19KC8
      BNP Paribas Issuance
      BIT
      ORS
      Orsero
      AQSE
      ENEF.GB
      WisdomTree Commodity Sec...
      BIT
      Q00251
      Leonteq Securities
      BIT
      S29573
      Societe Generale Effekten
      BIT
      1ANTM
      Elevance Health
      AQSE
      BSP
      Black Sea Property
      BIT
      NXT
      Next Geosolutions Europe
      BIT
      EPH
      EPH
      BIT
      FF
      Fine Foods & Pharmaceuti...
      AQSE
      AAU.GB
      Ariana
      BIT
      1CBK
      Commerzbank
      BOV
      WEGE3M
      WEG ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads