ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Wt Us Grw Etf

Wt Us Grw Etf (DGRG)

3,837.00
-31.50
(-0.81%)
Closed March 01 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3,837.00
Bid
3,834.00
Ask
3,840.00
Volume
4,554
3,821.00 Day's Range 3,891.50
0.00 52 Week Range 0.00
Previous Close
3,868.50
Open
3,850.00
Last Trade
30
@
3842
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
175,121p
VWAP
3,845.4389
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
$ 2.22
(-0.45%)
136.17M

Discussion

View Full Feed
WeTheMarket WeTheMarket 4 minutes ago
Podcast with Innoviz CEO, Omer Keilaf: "Laser-guided Safety: Innoviz Technologies is Helping Cars See Their World."
Posted 6 months ago.

https://www.youtube.com/watch?v=ChD2_ucSjZw
INVZ
LVerstee LVerstee 4 minutes ago
Oh here we go again. Another orchestrated delay.
ITUP
Zardiw Zardiw 5 minutes ago
#DDAmanda Video: $SPZI: Gain: +100% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=htee1exQEjQ

Z
SPZI
Zardiw Zardiw 5 minutes ago
#DDAmanda Video: $SPZI: Gain: +100% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=htee1exQEjQ

Z
SPZI
Genz2 Genz2 5 minutes ago
https://www.teslarati.com/tesla-cybertruck-police-truck-donor-revealed/amp/

Cool!!😎
TSLA
jammy32 jammy32 6 minutes ago
Why did Nasrat cap us at 50 cents ?
ELTP
RealDutch RealDutch 8 minutes ago
I think I will just ignore you both, for a week or so.
Let's see if we can get paid by then.
ITUP
RuudSaltis RuudSaltis 8 minutes ago
He has to sell them within 90 date. The ASM and Yves own very short option period, before 1 July, are well within that period…. I am convinced there will be a big announcement or a sale of the company before the ASM. Yves is dead quiet and that has a reason!!
LWLG
02opida 02opida 8 minutes ago
JTAI......PRCH.......MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
JTAI MULN PRCH
Paulie Cashews Paulie Cashews 9 minutes ago
Perhaps he doesn't want this video to get out:

adserv.stocksite.com/images/paulie/stormyvid01.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
02opida 02opida 9 minutes ago
STAR NEWS - PELANGIO EXPLORATION INC.- OBUASI MINE - ANGLO - IS ONE OF THE
RICHEST GOLD MINES IN THE WORLD -
jammy32 jammy32 9 minutes ago
Why do we think Nasrat is dragging his feet. Don’t shareholders deserve better ?
ELTP
02opida 02opida 9 minutes ago
$JTAI got Super Powers now....
JTAI
02opida 02opida 10 minutes ago
"The race to move gold bars out of London is so frantic they're even in the cargo of your flight to JFK," per WSJ
jammy32 jammy32 10 minutes ago
That’s not happening
ELTP
jammy32 jammy32 10 minutes ago
Maybe Monday, maybe March , maybe April, maybe next year.

Enough already. Sell the damn company. Why is this so hard ?
ELTP
02opida 02opida 11 minutes ago
DPLS
DPLS
Hoskuld Hoskuld 11 minutes ago
Sab, when my father had Alzheimer's his neurologist prescribed lipitor. I said, "will it help Dad's alzheimer's?" The doctor (from the Brigham in Boston) said, "It can't hurt."

But, in fact, now there is evidence that use of statins correlates with higher risk of AD and worsening
AVXL
02opida 02opida 11 minutes ago
OFLX
02opida 02opida 12 minutes ago
39 IN Happy Valley PSU
02opida 02opida 12 minutes ago
NVOS
02opida 02opida 12 minutes ago
CYDY
CYDY
LVerstee LVerstee 12 minutes ago
Allow Snow, RD, Karla, and MaterialMind to liquidate 10K tokens at the current price. It's a small amount, but it would prove to everyone that they can freely sell their tokens.

You won't need to provide a POF if that's the case. That's your biggest issue right now.

And
ITUP
BBANBOB BBANBOB 13 minutes ago
SAME TIME, why wouldn't they also use the market smoke screen to its full advantage imho
COOP
HenryB3 HenryB3 13 minutes ago
Keep thinking that. And keep drinking Kool aide too. Both will produce sour tastes in the end. Watch and learn. You want to buy a bridge too?
ELTP

Your Recent History

Delayed Upgrade Clock