![L&g 2xl Dax](/common/images/company/L_DEL2.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722961800 | 391.6 | 0.23 | 0.06 | 391.6 | 391.6 | 391.6 | 2 |
1722875400 | 391.375 | -15.33 | -3.77 | 385 | 395.2 | 378.05 | 1456 |
1722616200 | 406.7 | -21.05 | -4.92 | 414 | 418.625 | 405.675 | 54 |
1722529800 | 427.75 | -20.45 | -4.56 | 443.4 | 445.8 | 427.05 | 133 |
1722443400 | 448.2 | 3.57 | 0.80 | 448.2 | 448.2 | 448.2 | 0 |
1722357000 | 444.625 | 4.73 | 1.07 | 443.6 | 447.275 | 442.325 | 103 |
1722270600 | 439.9 | -4.75 | -1.07 | 449 | 451.025 | 438.975 | 23 |
1722011400 | 444.65 | 5.65 | 1.29 | 433.9 | 445.2 | 433.9 | 11 |
1721925000 | 439 | -3.65 | -0.82 | 434 | 440.225 | 428.925 | 725 |
1721838600 | 442.65 | -8.3 | -1.84 | 442.55 | 442.95 | 442.25 | 4 |
1721752200 | 450.95 | 6.15 | 1.38 | 450.95 | 450.95 | 450.95 | 0 |
1721665800 | 444.8 | 12.03 | 2.78 | 446 | 448.1 | 443.675 | 6 |
1721406600 | 432.775 | -9.75 | -2.20 | 438 | 439.05 | 432.525 | 12 |
1721320200 | 442.525 | -4.3 | -0.96 | 442.525 | 442.525 | 442.525 | 0 |
1721233800 | 446.825 | -3.73 | -0.83 | 446.825 | 446.825 | 446.825 | 0 |
1721147400 | 450.55 | -3.7 | -0.81 | 451 | 452.025 | 450.15 | 110 |
1721061000 | 454.25 | -8.33 | -1.80 | 454.35 | 456 | 453.625 | 154 |
1720801800 | 462.575 | 10.98 | 2.43 | 453.6 | 463.85 | 443.825 | 40 |
1720715400 | 451.6 | 5.55 | 1.24 | 450 | 454.675 | 443.6 | 35 |
1720629000 | 446.05 | 9.07 | 2.08 | 446 | 446.875 | 445.65 | 10 |
1720542600 | 436.975 | -12.73 | -2.83 | 444 | 445.725 | 436.2 | 156 |
1720456200 | 449.7 | 1.27 | 0.28 | 453.2 | 454.2 | 447.9 | 2 |
1720197000 | 448.425 | 0.3 | 0.07 | 456 | 458.475 | 445.175 | 5 |
1720110600 | 448.125 | 3.1 | 0.70 | 447.05 | 449.575 | 445.325 | 6 |
1720024200 | 445.025 | 10.83 | 2.49 | 443 | 446.075 | 440.5 | 7 |
1719937800 | 434.2 | -8.28 | -1.87 | 433 | 435.4 | 427.6 | 5 |
1719851400 | 442.475 | 3.75 | 0.85 | 446.75 | 450.275 | 438.7 | 441 |
1719592200 | 438.725 | 1.95 | 0.45 | 440.9 | 441.5 | 436.625 | 173 |
1719505800 | 436.775 | 1.4 | 0.32 | 437.55 | 441.225 | 433.35 | 11 |
1719419400 | 435.375 | -1.08 | -0.25 | 432.25 | 436.925 | 430.925 | 502 |
1719333000 | 436.45 | -8.9 | -2.00 | 433 | 437.725 | 431.075 | 279 |
1719246600 | 445.35 | 8.05 | 1.84 | 440.25 | 446.775 | 439.4 | 39 |
1718987400 | 437.3 | -3.3 | -0.75 | 434 | 439.95 | 431.6 | 5 |
1718901000 | 440.6 | 7.9 | 1.83 | 441.75 | 441.75 | 439.35 | 3 |
1718814600 | 432.7 | -2.78 | -0.64 | 432.7 | 432.7 | 432.7 | 0 |
1718728200 | 435.475 | 2.5 | 0.58 | 436.25 | 440.675 | 431.65 | 5 |
1718641800 | 432.975 | 2.48 | 0.57 | 436.45 | 436.975 | 427.35 | 348 |
1718382600 | 430.5 | -11.98 | -2.71 | 431.75 | 435.825 | 425.9 | 79 |
1718296200 | 442.475 | -19.05 | -4.13 | 454 | 454.975 | 441.325 | 136 |
1718209800 | 461.525 | 14.55 | 3.26 | 454.8 | 462.3 | 451.925 | 48 |
1718123400 | 446.975 | -6.78 | -1.49 | 448.75 | 449 | 446.975 | 500 |
1718037000 | 453.75 | -2.9 | -0.64 | 450 | 454.975 | 446.075 | 127 |
1717777800 | 456.65 | -4.08 | -0.88 | 457.9 | 459.275 | 450.375 | 117 |
1717691400 | 460.725 | 3.28 | 0.72 | 465 | 469.175 | 457.575 | 8 |
1717605000 | 457.45 | 7.47 | 1.66 | 457.45 | 457.45 | 457.45 | 4 |
1717518600 | 449.975 | -9.08 | -1.98 | 455 | 458.525 | 445.475 | 5 |
1717432200 | 459.05 | 5.23 | 1.15 | 459.05 | 459.05 | 459.05 | 35 |
1717173000 | 453.825 | -1.48 | -0.32 | 454.55 | 454.625 | 453.4 | 8 |
1717086600 | 455.3 | 1.85 | 0.41 | 453.6 | 458.3 | 450.575 | 1498 |
1717000200 | 453.45 | -10.55 | -2.27 | 459 | 461.375 | 449.9 | 113 |
1716913800 | 464 | -0.25 | -0.05 | 469.6 | 473.05 | 459.95 | 14 |
1716568200 | 464.25 | 0.05 | 0.01 | 456.5 | 465.575 | 454.225 | 64 |
1716481800 | 464.2 | 0.4 | 0.09 | 463.3 | 465.2 | 461.775 | 108 |
1716395400 | 463.8 | -2.1 | -0.45 | 464.5 | 468.15 | 462 | 318 |
1716309000 | 465.9 | -2.6 | -0.55 | 466.45 | 467.2 | 460.4 | 2 |
1716222600 | 468.5 | 2.5 | 0.54 | 469 | 471.15 | 466.575 | 7 |
1715963400 | 466 | -1.2 | -0.26 | 463.55 | 467.25 | 460.9 | 5 |
1715877000 | 467.2 | -7.65 | -1.61 | 467.2 | 467.2 | 467.2 | 0 |
1715790600 | 474.85 | 7.33 | 1.57 | 474.85 | 474.85 | 474.85 | 0 |
1715704200 | 467.525 | -0.43 | -0.09 | 468.7 | 468.9 | 456.175 | 29 |
1715617800 | 467.95 | -0.98 | -0.21 | 467.95 | 467.95 | 467.95 | 2 |
1715358600 | 468.925 | 3.57 | 0.77 | 469.35 | 471.925 | 467.7 | 10 |
1715272200 | 465.35 | 8.88 | 1.94 | 465.35 | 465.35 | 465.35 | 0 |
1715185800 | 456.475 | 3.43 | 0.76 | 456 | 459.45 | 452.025 | 495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.