ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1722961800391.60.230.06391.6391.6391.62
1722875400391.375-15.33-3.77385395.2378.051456
1722616200406.7-21.05-4.92414418.625405.67554
1722529800427.75-20.45-4.56443.4445.8427.05133
1722443400448.23.570.80448.2448.2448.20
1722357000444.6254.731.07443.6447.275442.325103
1722270600439.9-4.75-1.07449451.025438.97523
1722011400444.655.651.29433.9445.2433.911
1721925000439-3.65-0.82434440.225428.925725
1721838600442.65-8.3-1.84442.55442.95442.254
1721752200450.956.151.38450.95450.95450.950
1721665800444.812.032.78446448.1443.6756
1721406600432.775-9.75-2.20438439.05432.52512
1721320200442.525-4.3-0.96442.525442.525442.5250
1721233800446.825-3.73-0.83446.825446.825446.8250
1721147400450.55-3.7-0.81451452.025450.15110
1721061000454.25-8.33-1.80454.35456453.625154
1720801800462.57510.982.43453.6463.85443.82540
1720715400451.65.551.24450454.675443.635
1720629000446.059.072.08446446.875445.6510
1720542600436.975-12.73-2.83444445.725436.2156
1720456200449.71.270.28453.2454.2447.92
1720197000448.4250.30.07456458.475445.1755
1720110600448.1253.10.70447.05449.575445.3256
1720024200445.02510.832.49443446.075440.57
1719937800434.2-8.28-1.87433435.4427.65
1719851400442.4753.750.85446.75450.275438.7441
1719592200438.7251.950.45440.9441.5436.625173
1719505800436.7751.40.32437.55441.225433.3511
1719419400435.375-1.08-0.25432.25436.925430.925502
1719333000436.45-8.9-2.00433437.725431.075279
1719246600445.358.051.84440.25446.775439.439
1718987400437.3-3.3-0.75434439.95431.65
1718901000440.67.91.83441.75441.75439.353
1718814600432.7-2.78-0.64432.7432.7432.70
1718728200435.4752.50.58436.25440.675431.655
1718641800432.9752.480.57436.45436.975427.35348
1718382600430.5-11.98-2.71431.75435.825425.979
1718296200442.475-19.05-4.13454454.975441.325136
1718209800461.52514.553.26454.8462.3451.92548
1718123400446.975-6.78-1.49448.75449446.975500
1718037000453.75-2.9-0.64450454.975446.075127
1717777800456.65-4.08-0.88457.9459.275450.375117
1717691400460.7253.280.72465469.175457.5758
1717605000457.457.471.66457.45457.45457.454
1717518600449.975-9.08-1.98455458.525445.4755
1717432200459.055.231.15459.05459.05459.0535
1717173000453.825-1.48-0.32454.55454.625453.48
1717086600455.31.850.41453.6458.3450.5751498
1717000200453.45-10.55-2.27459461.375449.9113
1716913800464-0.25-0.05469.6473.05459.9514
1716568200464.250.050.01456.5465.575454.22564
1716481800464.20.40.09463.3465.2461.775108
1716395400463.8-2.1-0.45464.5468.15462318
1716309000465.9-2.6-0.55466.45467.2460.42
1716222600468.52.50.54469471.15466.5757
1715963400466-1.2-0.26463.55467.25460.95
1715877000467.2-7.65-1.61467.2467.2467.20
1715790600474.857.331.57474.85474.85474.850
1715704200467.525-0.43-0.09468.7468.9456.17529
1715617800467.95-0.98-0.21467.95467.95467.952
1715358600468.9253.570.77469.35471.925467.710
1715272200465.358.881.94465.35465.35465.350
1715185800456.4753.430.76456459.45452.025495

Your Recent History

Delayed Upgrade Clock