ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ibndsdec28$cor

Ibndsdec28$cor (D28G)

5.032
0.015
(0.30%)
Closed July 06 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.032
Bid
5.027
Ask
5.037
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.017
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

D28G Latest News

iShares V ibonds Dec2028 Trm$ Crp £ Net Asset Value(s)

iShares V ibonds Dec2028 Trm$ Crp £ 05 July 2024   FUND: iShares iBonds Dec 2028 Term $ Corp UCITS ETF DEALING DATE: 4-Jul-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: D28G...

iShares V ibonds Dec2028 Trm$ Crp £ Net Asset Value(s)

iShares V ibonds Dec2028 Trm$ Crp £ 04 July 2024   FUND: iShares iBonds Dec 2028 Term $ Corp UCITS ETF DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV GBP 5.009162 NUMBER OF SHARES IN...

iShares V ibonds Dec2028 Trm$ Crp £ Net Asset Value(s)

iShares V ibonds Dec2028 Trm$ Crp £ 03 July 2024   FUND: iShares iBonds Dec 2028 Term $ Corp UCITS ETF DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV GBP 4.993956 NUMBER OF SHARES IN...

iShares V ibonds Dec2028 Trm$ Crp £ Net Asset Value(s)

iShares V ibonds Dec2028 Trm$ Crp £ 02 July 2024   FUND: iShares iBonds Dec 2028 Term $ Corp UCITS ETF DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV GBP 4.982731 NUMBER OF SHARES IN...

iShares V ibonds Dec2028 Trm$ Crp £ Net Asset Value(s)

iShares V ibonds Dec2028 Trm$ Crp £ 01 July 2024   FUND: iShares iBonds Dec 2028 Term $ Corp UCITS ETF DEALING DATE: 28-Jun-24 NAV PER SHARE: Official NAV GBP 4.994952 NUMBER OF SHARES IN...

iShares V ibonds Dec2028 Trm$ Crp £ Net Asset Value(s)

iShares V ibonds Dec2028 Trm$ Crp £ 28 June 2024   FUND: iShares iBonds Dec 2028 Term $ Corp UCITS ETF DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV GBP 5.001066 NUMBER OF SHARES IN...

iShares V ibonds Dec2028 Trm$ Crp £ Net Asset Value(s)

iShares V ibonds Dec2028 Trm$ Crp £ 27 June 2024   FUND: iShares iBonds Dec 2028 Term $ Corp UCITS ETF DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV GBP 4.992456 NUMBER OF SHARES IN...

iShares V ibonds Dec2028 Trm$ Crp £ Net Asset Value(s)

iShares V ibonds Dec2028 Trm$ Crp £ 26 June 2024   FUND: iShares iBonds Dec 2028 Term $ Corp UCITS ETF DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV GBP 5.004622 NUMBER OF SHARES IN...

iShares V ibonds Dec2028 Trm$ Crp £ Net Asset Value(s)

iShares V ibonds Dec2028 Trm$ Crp £ 25 June 2024   FUND: iShares iBonds Dec 2028 Term $ Corp UCITS ETF DEALING DATE: 24-Jun-24 NAV PER SHARE: Official NAV GBP 5.005351 NUMBER OF SHARES IN...

iShares V ibonds Dec2028 Trm$ Crp £ Net Asset Value(s)

iShares V ibonds Dec2028 Trm$ Crp £ 24 June 2024   FUND: iShares iBonds Dec 2028 Term $ Corp UCITS ETF DEALING DATE: 21-Jun-24 NAV PER SHARE: Official NAV GBP 5.004342 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
wiwineguy wiwineguy 4 minutes ago
Hilarious story
CLTFF
Hi_Lo Hi_Lo 6 minutes ago
No proof to any of this.
I've provided plenty of proof with verifiable links to investopedia articles, financial law firm articles, FINRA articles, OTC Markets data and screen captures to prove the horrible regulatory problems CIVX has.

The pumpers here have distorted and lied
CIVX
Reefrad Reefrad 11 minutes ago
It’s actually not easy. I have tried on the app multiple times and have not been able to do it.
NWBO
TommyBoyTrader9460 TommyBoyTrader9460 11 minutes ago
$MONI
https://x.com/autumnsdad1/status/1809546036827824286?s=61
MONI
borysek borysek 12 minutes ago
do not forget ... price $8.64 means - 86 cents before reverse split , the end is coming sooner than you think ,
WEED
skyrocketinsight skyrocketinsight 13 minutes ago
I suspect that the company commenced buying back shares. JMO.

If the company buys back say 1 to 1.5 billion shares we have a chance to retrace and might even make it to Nasdaq territory.

If the buyback is not happening and the company does not do it I only see a pe
AXXA
bigone bigone 15 minutes ago
Some day the world will realize what an undervalued company this is by increasing the share price to a more realistic level.
MMTMF
TommyBoyTrader9460 TommyBoyTrader9460 15 minutes ago
$RMSL
https://x.com/autumnsdad1/status/1809545211200086167?s=61
RMSL
oystersnbeer oystersnbeer 15 minutes ago
TRUMP GOES INTO FULL PANIC MODE WITH RARE BACKTRACK

Project 2025 in a Nutshell.
https://www.youtube.com/watch?v=SkQ8_Xr_zVY
DJT
pepeoil pepeoil 18 minutes ago
Where is old Joshys yacht he claims to have?
UNRG
pepeoil pepeoil 19 minutes ago
Old Joshy was pimping this Eldorado/ Swarek bullchit. $50,000,000 bankruptcy. Lol.
UNRG
Jasbg Jasbg 19 minutes ago
Whala, The bigger the 'Pump' - the better - as long as what spoken is the truth. Wee need all the help we can get right now !
-----------------------------

Anyone know 'how long to delisting' - has warning been given 'again' ?
AMRN
declaes declaes 23 minutes ago
I recommend everyone to do your own DD.

Facts:

- 600,000,000 shares trade in the last month
- pps moved up from 0.0003 to 0.0008
- 4 insiders buys in the last 3 weeks
- company searching for more workforce
- not 1 diluted share in over 2 y
GRST
mfaphoto mfaphoto 27 minutes ago
Podcast? Anyone listen to it or see a link to it? They claim they posted it last night, but on the Podcast page it still says, last episode June 20.
NSAV
Large Green Large Green 29 minutes ago
Hey Fred, are you ever going to get us some credible intel? Surely with all those high-level Miscreants you know they could tell us something even if it is negative.

bgoat bgoat 29 minutes ago
i thin k they need your expertise at the border stopping illegalsnot here, your useless bashing campaign here not only helps us(the ones banking and gonna bank huge) but you look like a low life (so called trader) I suggest a different line of work, maybe a kool aid sponsor , much love
SPZI
MiamiGent MiamiGent 34 minutes ago
The media mafia have "suddenly awoken" to the fact that crooked Joe Biden is a senile old man.
Just wait 'til they "suddenly awake" to Ashley Biden's diary and the babysitter on his lap.
NorthPeak22 NorthPeak22 34 minutes ago
Desperate Manchester City Secures WWE Partnership for Celtic FC Preseason Game
https://investorshub.advfn.com/uimage/uploads/2024/7/6/cuaysmanchestercitywwe_0.jpg
https://www.inflation.us/content/desperate-manchester-city-secures-wwe-partnership-celtic-fc-preseason-game

CLTFF
pepeoil pepeoil 37 minutes ago
Yep, old bubbie millions proved that there are suckers that will buy anything? Lol. He is smarter than the shareholders!! Lol
VYST
pepeoil pepeoil 39 minutes ago
Old Stinky Linky hoodwinked the baggies. Lol. Again!! Lol
CGRA
pepeoil pepeoil 40 minutes ago
Here bru, read the court docs. Old scammer Holcombs defense to his fraud suit is that he never said it worked. Bwahaaaa

Old Holcomb getting sued for fraud and all kind of other chit. Lol

https://drive.google.com/file/d/1isdtO5CMTApNtSh2Au6OPZ1tMWDL5kJk/view
ASRE
Investor2014 Investor2014 41 minutes ago
A potentially nicest reason could be M&A activity: https://allianceadvisors.com
AVXL
Investor2014 Investor2014 44 minutes ago
Odd but no. Did you receive that via a Danish broker?
AVXL
jacksonjohn jacksonjohn 45 minutes ago
Take that as blessing to load up on cheap shares before it becomes cheaper!
SEV
oystersnbeer oystersnbeer 46 minutes ago
MAGA Cowards Of America ,

Ignorance, Blind Faith, and most of all Cowardice,
three very important traits that are required when applying for the membership of this group of undesirable and uneducated morons.

https://youtu.be/trpCtUVHXIs
DJT

Your Recent History

Delayed Upgrade Clock