Ibndsdec28$cor (D28G)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 5.032 | 0.01 | 0.30 | 5.032 | 5.032 | 5.032 | 0 |
| 1720110600 | 5.017 | -0 | -0.04 | 5.017 | 5.017 | 5.017 | 0 |
| 1720024200 | 5.019 | 0.02 | 0.38 | 5.019 | 5.019 | 5.019 | 0 |
| 1719937800 | 5 | 0.01 | 0.18 | 5 | 5 | 5 | 0 |
| 1719851400 | 4.99125 | -0.01 | -0.29 | 4.99125 | 4.99125 | 4.99125 | 1000 |
| 1719592200 | 5.006 | -0 | -0.05 | 5.006 | 5.006 | 5.006 | 4500 |
| 1719505800 | 5.0085 | 0.01 | 0.23 | 5.0085 | 5.0085 | 5.0085 | 0 |
| 1719419400 | 4.997 | -0.01 | -0.26 | 5.008 | 5.0115 | 4.995 | 13898 |
| 1719333000 | 5.01 | -0 | -0.06 | 5.01 | 5.01 | 5.01 | 598 |
| 1719246600 | 5.013 | 0 | 0.10 | 5.013 | 5.013 | 5.013 | 996 |
| 1718987400 | 5.008 | -0 | -0.04 | 5.008 | 5.008 | 5.008 | 0 |
| 1718901000 | 5.01 | -0 | -0.08 | 5.01 | 5.01 | 5.01 | 0 |
| 1718814600 | 5.014 | 0 | 0.04 | 5.014 | 5.014 | 5.014 | 0 |
| 1718728200 | 5.0119999 | 0.01 | 0.20 | 5.0119999 | 5.0119999 | 5.0119999 | 0 |
| 1718641800 | 5.002 | -0.01 | -0.29 | 5.005 | 5.0125 | 5.00175 | 7550 |
| 1718382600 | 5.0165 | -0 | -0.02 | 5.021 | 5.0285 | 5.009 | 6880 |
| 1718296200 | 5.0175 | -0.07 | -1.34 | 5.01 | 5.026 | 5.0054999 | 250 |
| 1718209800 | 5.0855 | 0.04 | 0.75 | 5.0855 | 5.0855 | 5.0855 | 1977 |
| 1718123400 | 5.0475 | 0 | 0.09 | 5.0475 | 5.0475 | 5.0475 | 0 |
| 1718037000 | 5.043 | -0.01 | -0.14 | 5.043 | 5.043 | 5.043 | 6000 |
| 1717777800 | 5.05 | -0.02 | -0.37 | 5.05 | 5.05 | 5.05 | 7981 |
| 1717691400 | 5.069 | 0 | 0.00 | 5.069 | 5.069 | 5.069 | 0 |
| 1717605000 | 5.069 | 0.01 | 0.17 | 5.069 | 5.069 | 5.069 | 0 |
| 1717518600 | 5.0605 | 0.01 | 0.18 | 5.0605 | 5.0605 | 5.0605 | 0 |
| 1717432200 | 5.0515 | 0.02 | 0.33 | 5.0515 | 5.0515 | 5.0515 | 0 |
| 1717173000 | 5.035 | 0.01 | 0.19 | 5.035 | 5.035 | 5.035 | 0 |
| 1717086600 | 5.0255 | 0.02 | 0.33 | 5.0255 | 5.0255 | 5.0255 | 0 |
| 1717000200 | 5.009 | -0.02 | -0.38 | 5.019 | 5.019 | 5.008 | 1980 |
| 1716913800 | 5.0279999 | 0 | 0.00 | 5.0279999 | 5.0279999 | 5.0279999 | 19070 |
| 1716568200 | 5.0279999 | 0 | 0.04 | 5.032 | 5.032 | 5.025 | 197 |
| 1716481800 | 5.026 | -0.01 | -0.28 | 5.026 | 5.03 | 5.024 | 1728 |
| 1716395400 | 5.04 | -0 | -0.04 | 5.04 | 5.04 | 5.04 | 0 |
| 1716309000 | 5.042 | 0 | 0.10 | 5.042 | 5.042 | 5.042 | 0 |
| 1716222600 | 5.037 | -0 | -0.05 | 5.037 | 5.037 | 5.037 | 0 |
| 1715963400 | 5.0395 | -0.01 | -0.18 | 5.046 | 5.046 | 5.0385 | 7952 |
| 1715877000 | 5.0485 | -0 | -0.04 | 5.045 | 5.053 | 5.0425 | 67068 |
| 1715790600 | 5.0505 | 0.02 | 0.40 | 5.043 | 5.0515 | 5.006 | 7952 |
| 1715704200 | 5.0305 | 0.01 | 0.12 | 5.0305 | 5.0305 | 5.0305 | 0 |
| 1715617800 | 5.0245 | 0 | 0.00 | 5.0245 | 5.0245 | 5.0245 | 6400 |
| 1715358600 | 5.0245 | -0 | -0.08 | 5.0245 | 5.0245 | 5.0245 | 1589 |
| 1715272200 | 5.0285 | 0 | 0.05 | 5.0285 | 5.0285 | 5.0285 | 995 |
| 1715185800 | 5.026 | -0.01 | -0.27 | 5.026 | 5.026 | 5.026 | 800 |
| 1715099400 | 5.0395 | 0.02 | 0.30 | 5.0395 | 5.0395 | 5.0395 | 0 |
| 1714753800 | 5.0245 | 0.03 | 0.55 | 5.01 | 5.032 | 5.00875 | 1728 |
| 1714667400 | 4.99725 | 0.02 | 0.36 | 4.99725 | 4.99725 | 4.99725 | 400 |
| 1714581000 | 4.97925 | 0 | 0.01 | 4.97925 | 4.97925 | 4.97925 | 0 |
| 1714494600 | 4.979 | -0.01 | -0.13 | 4.979 | 4.979 | 4.979 | 1004 |
| 1714408200 | 4.9855 | 0.01 | 0.14 | 4.9855 | 4.9855 | 4.9855 | 0 |
| 1714149000 | 4.9785 | 0.02 | 0.31 | 4.976 | 4.981 | 4.9705 | 10568 |
| 1714062600 | 4.96325 | -0.01 | -0.20 | 4.96325 | 4.96325 | 4.96325 | 0 |
| 1713976200 | 4.973 | -0.01 | -0.21 | 4.973 | 4.973 | 4.973 | 0 |
| 1713889800 | 4.9835 | 0.01 | 0.16 | 4.9745 | 4.986 | 4.9635 | 15552 |
| 1713803400 | 4.9755 | 0 | 0.10 | 4.9755 | 4.9755 | 4.9755 | 0 |
| 1713544200 | 4.97075 | 0 | 0.08 | 4.9734999 | 4.9734999 | 4.9645 | 411 |
| 1713457800 | 4.96675 | -0 | -0.03 | 4.965 | 4.971 | 4.9625 | 5184 |
| 1713371400 | 4.968 | 0 | 0.10 | 4.9715 | 4.97575 | 4.9545 | 4518 |
| 1713285000 | 4.963 | -0.01 | -0.18 | 4.965 | 4.965 | 4.9574999 | 19917 |
| 1713198600 | 4.97175 | -0.02 | -0.39 | 4.9894999 | 4.995 | 4.96525 | 23208 |
| 1712939400 | 4.99125 | 0.02 | 0.33 | 4.9685 | 5.001 | 4.96375 | 59151 |
| 1712853000 | 4.975 | -0.02 | -0.30 | 4.975 | 4.975 | 4.975 | 0 |
| 1712766600 | 4.99 | -0.03 | -0.65 | 4.9865 | 4.995 | 4.981 | 15552 |
| 1712680200 | 5.0225 | 0.01 | 0.13 | 5.0225 | 5.0225 | 5.0225 | 0 |
| 1712593800 | 5.016 | -0 | -0.09 | 5.014 | 5.0195 | 5.014 | 5184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
