Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ibndsdec28$cor | D28G | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.035 | 09:56:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.035 |
D28G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D28G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.035 | 0.01 | 0.19% | 5.035 | 5.035 | 5.035 | 0 |
| May 30 2024 | 5.0255 | 0.02 | 0.33% | 5.0255 | 5.0255 | 5.0255 | 0 |
| May 29 2024 | 5.009 | -0.02 | -0.38% | 5.019 | 5.019 | 5.008 | 1,980 |
| May 28 2024 | 5.028 | 0.00 | 0.00% | 5.028 | 5.028 | 5.028 | 19,070 |
| May 24 2024 | 5.028 | 0.00 | 0.04% | 5.032 | 5.032 | 5.025 | 197 |
| May 23 2024 | 5.026 | -0.01 | -0.28% | 5.026 | 5.03 | 5.024 | 1,728 |
| May 22 2024 | 5.04 | 0.00 | -0.04% | 5.04 | 5.04 | 5.04 | 0 |
| May 21 2024 | 5.042 | 0.00 | 0.10% | 5.042 | 5.042 | 5.042 | 0 |
| May 20 2024 | 5.037 | 0.00 | -0.05% | 5.037 | 5.037 | 5.037 | 0 |
| May 17 2024 | 5.0395 | -0.01 | -0.18% | 5.046 | 5.046 | 5.0385 | 7,952 |
| May 16 2024 | 5.0485 | 0.00 | -0.04% | 5.045 | 5.053 | 5.0425 | 67,068 |
| May 15 2024 | 5.0505 | 0.02 | 0.40% | 5.043 | 5.0515 | 5.006 | 7,952 |
| May 14 2024 | 5.0305 | 0.01 | 0.12% | 5.0305 | 5.0305 | 5.0305 | 0 |
| May 13 2024 | 5.0245 | 0.00 | 0.00% | 5.0245 | 5.0245 | 5.0245 | 6,400 |
| May 10 2024 | 5.0245 | 0.00 | -0.08% | 5.0245 | 5.0245 | 5.0245 | 1,589 |
| May 09 2024 | 5.0285 | 0.00 | 0.05% | 5.0285 | 5.0285 | 5.0285 | 995 |
| May 08 2024 | 5.026 | -0.01 | -0.27% | 5.026 | 5.026 | 5.026 | 800 |
| May 07 2024 | 5.0395 | 0.02 | 0.30% | 5.0395 | 5.0395 | 5.0395 | 0 |
| May 03 2024 | 5.0245 | 0.03 | 0.55% | 5.01 | 5.032 | 5.0088 | 1,728 |
