News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:22:22 | 7.451 | 2929 | O | 7.438 | 7.467 | Sell | 4,568 | 8 | LSE | |
| 06:28:24 | 7.455 | 1 | O | 7.433 | 7.455 | Buy | 1,639 | 7 | LSE | |
| 06:19:35 | 7.462 | 1 | O | 7.433 | 7.462 | Buy | 1,638 | 6 | LSE | |
| 06:19:34 | 7.462 | 1 | AT | 7.433 | 7.462 | Buy | 1,637 | 5 | LSE | |
| 04:50:41 | 7.43 | 789 | O | 7.427 | 7.453 | Sell | 1,636 | 4 | LSE | |
| 04:29:56 | 7.457 | 1 | O | 7.427 | 7.457 | Buy | 847 | 3 | LSE | |
| 04:29:51 | 7.457 | 1 | AT | 7.427 | 7.457 | Buy | 846 | 2 | LSE | |
| 03:01:22 | 7.396 | 845 | O | 7.368 | 7.459 | Sell | 845 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
