News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:37:03 | 7.499 | 439 | O | 7.483 | 7.511 | Buy | 459 | 6 | LSE | |
| 07:35:14 | 7.511 | 1 | AT | 7.483 | 7.511 | Buy | 20 | 5 | LSE | |
| 07:29:43 | 7.502 | 1 | O | 7.483 | 7.505 | Buy | 19 | 4 | LSE | |
| 07:29:42 | 7.502 | 1 | AT | 7.483 | 7.502 | Buy | 18 | 3 | LSE | |
| 07:13:45 | 7.511 | 3 | O | 7.482 | 7.511 | Buy | 17 | 2 | LSE | |
| 05:00:14 | 7.497 | 14 | O | 7.471 | 7.495 | Buy | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
