ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Amundi Msci Wrd

Amundi Msci Wrd (CW8U)

612.20
2.60
(0.43%)
Closed February 10 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
612.20
Bid
612.00
Ask
612.40
Volume
365
610.80 Day's Range 612.80
0.00 52 Week Range 0.00
Previous Close
609.60
Open
610.80
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 223,425
VWAP
612.1227

CW8U Latest News

Amundi Index MSCI World $ Price Monitoring Extension

Amundi Index MSCI World $ 24 June 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

Amundi Index MSCI World $ Price Monitoring Extension

Amundi Index MSCI World $ 18 May 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

Amundi Index MSCI World $ Second Price Monitoring Extn

Amundi Index MSCI World $ 24 February 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

Amundi Index MSCI World $ Price Monitoring Extension

Amundi Index MSCI World $ 24 February 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LSCCLattice Semiconductor Corp
$ 60.83
(11.82%)
481.15k
IBGInnovation Beverage Group Limited
$ 0.8531
(10.79%)
200
TANHTantech Holdings Ltd
$ 0.1379
(9.27%)
17.05k
TOIOncology Institute Inc
$ 1.0799
(7.99%)
432
LTRYLottery com Inc
$ 1.3297
(7.67%)
175.07k
HLITHarmonic Inc
$ 8.83
(-20.56%)
102.06k
PRLDPrelude Therapeutics Inc
$ 0.90
(-16.67%)
490.35k
PETSPetMed Express Inc
$ 4.44
(-15.83%)
14.01k
MITKMitek Systems Inc
$ 9.80
(-11.11%)
31.12k
AKTXAkari Therapeutics PLC
$ 1.01
(-9.82%)
900
CYNCYNGN Inc
$ 0.18
(-1.37%)
37.33M
WINTWindtree Therapeutics Inc
$ 0.1342
(-5.09%)
12.57M
ADTXAditxt Inc
$ 0.1024
(-1.35%)
10.83M
MGOLMGO Global Inc
$ 0.665
(-4.67%)
2.32M
NVDANVIDIA Corporation
$ 133.57
(0.04%)
1.55M

Discussion

View Full Feed
rooster rooster 3 minutes ago
Thank you Elon… https://x.com/elonmusk/status/1889044068543434921?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Hi_Lo Hi_Lo 3 minutes ago
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
twitchy twitchy 3 minutes ago
New tweet on the EESO twitter page - they've reposted something from Bellrose Capital... I wonder what that means?
EESO
blue finch blue finch 3 minutes ago
check out the after hours  volumn
IONQ
newmedman newmedman 3 minutes ago
I'm about done with comcast. When I started, internet was 20 dollars a month, now it's 90 and I have my own modem that I bought to skirt the 12 dollar charge to use theirs, which is probably outdated because it was only a short period of time when Best Buy was selling them under license..
barnyarddog barnyarddog 4 minutes ago
https://www.gamesindustry.biz/from-distributor-to-developer-gcls-ambition-to-create-asian-ips-for-the-world
RFAC
JustJack JustJack 4 minutes ago
One more day of MASSIVE dilution, Steve and Alexoops, and AITX will have it's weekly 200 million shares diluted to keep the doors open and SCREW your shareholders.

But your buddy, the “institutional investor” will bank money, money, money!

This “institutional investor”
AITX
Panzer Panzer 4 minutes ago
Great info thanks!!!
RITE
MightyX MightyX 4 minutes ago
President’s social-platform seeking crypto-wallet compatibility as well
APLD
georgie18 georgie18 5 minutes ago
BZAI...$3.44...🥳...https://www.businesswire.com/news/home/20250210839133/en/ ....Starting to build a long term position...will add up or down...

https://finance.yahoo.com/news/burkhan-world-investments-announces-blaize-130000284.html
BZAI
georgie18 georgie18 5 minutes ago
BZAI...$3.44...🥳...https://www.businesswire.com/news/home/20250210839133/en/ ....Starting to build a long term position...will add up or down...

https://finance.yahoo.com/news/burkhan-world-investments-announces-blaize-130000284.html
BZAI
lowandaway lowandaway 5 minutes ago
This thing took a hit today. Back to tripsville.
MGON
navycmdr navycmdr 5 minutes ago
New HUD secretary wants to privatize Fannie Mae and Freddie Mac

Kathleen Steele Gaivin - February 10, 2025

https://www.mcknightsseniorliving.com/news/new-hud-secretary-wants-to-privatize-fannie-mae-and-freddie-mac/

https://investorshub.advfn.com/uimage/u
FNMA
georgie18 georgie18 5 minutes ago
BZAI...$3.44...🥳...https://www.businesswire.com/news/home/20250210839133/en/ ....Starting to build a long term position...will add up or down...

https://finance.yahoo.com/news/burkhan-world-investments-announces-blaize-130000284.html
Do your research...
BZAI
alertmeipp alertmeipp 5 minutes ago
if RSV is indeed out of the forecast completely, shouldn't the runway increase be more than 4 months?
ENTA
bbotcs bbotcs 5 minutes ago
r59: Trump might invade Cuba on his way into Venezuela! I am only half kidding!
MightyX MightyX 5 minutes ago
Twitter 2.0(now X)attempting super app status..will require crypto-wallet-compatibility.
APLD
STOCKMONSTER STOCKMONSTER 6 minutes ago
EUROPE WILL PUSH TESLA OUT AND THAT WILL SEND TESLA IN A DOOM DAYS SPIRAL TO 120 BUCKS!!!!!!!!!!!!!!!!!! MUAHA!
TSLA
janice shell janice shell 6 minutes ago
Oh yeah. An anti-gravity device made of motorcycle wheels. Say no more! I'm IN!!

It really is a fascinating story. I wonder how I and everyone I knew missed it back in the late '90s. Of course, by now the cast of characters is very large. And includes Wes Clark, who'd been involved in
mwab52 mwab52 6 minutes ago
Yes Sir!!!!! Let's go (HESG)........🤑😎.........(HESG)
HESG
pdmihopefull pdmihopefull 6 minutes ago
Shawon ...you are a sad and sore loser... lmao 🤣 😂 🤣 😂 🤣
HMBL

Your Recent History

Delayed Upgrade Clock