Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Wrd | CW8U | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -6.00 | -1.14% | 518.45 | 11:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 519.40 | 519.40 | 519.40 | 518.45 | 524.45 |
CW8U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CW8U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 518.45 | -6.00 | -1.14% | 519.40 | 519.40 | 518.45 | 1 |
| Apr 30 2024 | 524.45 | -3.45 | -0.65% | 524.45 | 524.45 | 524.45 | 0 |
| Apr 29 2024 | 527.90 | 2.05 | 0.39% | 528.60 | 528.60 | 527.90 | 1 |
| Apr 26 2024 | 525.85 | 7.65 | 1.48% | 525.85 | 525.85 | 525.85 | 0 |
| Apr 25 2024 | 518.20 | -4.50 | -0.86% | 520.80 | 520.80 | 517.00 | 319 |
| Apr 24 2024 | 522.70 | -0.85 | -0.16% | 522.70 | 522.70 | 522.70 | 0 |
| Apr 23 2024 | 523.55 | 8.60 | 1.67% | 519.50 | 523.55 | 519.50 | 101 |
| Apr 22 2024 | 514.95 | -0.40 | -0.08% | 516.20 | 516.20 | 514.95 | 2 |
| Apr 19 2024 | 515.35 | -4.35 | -0.84% | 515.35 | 515.35 | 515.35 | 0 |
| Apr 18 2024 | 519.70 | 1.40 | 0.27% | 519.70 | 519.70 | 519.70 | 0 |
| Apr 17 2024 | 518.30 | -1.25 | -0.24% | 518.30 | 518.30 | 518.30 | 6,293 |
| Apr 16 2024 | 519.55 | -8.40 | -1.59% | 519.55 | 519.55 | 519.55 | 0 |
| Apr 15 2024 | 527.95 | -1.80 | -0.34% | 528.10 | 528.10 | 527.95 | 87 |
| Apr 12 2024 | 529.75 | -0.55 | -0.10% | 529.75 | 529.75 | 529.75 | 0 |
| Apr 11 2024 | 530.30 | -1.75 | -0.33% | 530.30 | 530.30 | 530.30 | 0 |
| Apr 10 2024 | 532.05 | -2.70 | -0.50% | 538.80 | 538.80 | 532.05 | 111 |
| Apr 09 2024 | 534.75 | -3.05 | -0.57% | 539.10 | 539.10 | 534.75 | 101 |
| Apr 08 2024 | 537.80 | 2.55 | 0.48% | 537.80 | 537.80 | 537.80 | 0 |
| Apr 05 2024 | 535.25 | -5.60 | -1.04% | 535.25 | 535.25 | 535.25 | 0 |
| Apr 04 2024 | 540.85 | 2.20 | 0.41% | 539.80 | 541.10 | 539.80 | 72 |
| Apr 03 2024 | 538.65 | 3.35 | 0.63% | 537.80 | 538.65 | 537.80 | 18 |
| Apr 02 2024 | 535.30 | -6.05 | -1.12% | 545.10 | 545.10 | 535.30 | 8 |
