ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,748.82
      1.43%
      US Tech 100
      19,594.40
      1.88%
      Dow Jones
      42,425.95
      1.05%
      Brent Oil
      72.395
      0.77%
      Bitcoin
      88,374.56
      2.69%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Msci Us Sc (CUSS)

      7. Ishr Msci Us Sc (CUSS) Trades

      Ishr Msci Us Sc

      Ishr Msci Us Sc (CUSS)

      LSE
      509.64
      11.82
      (2.37%)
      Closed March 24 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CUSS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:35:20 509.64 415 UT 509.02 511.09 Sell
      		3,036 84 LSE
      12:29:56 511.08 8 AT 509.1 511.08 Buy
      		2,621 83 LSE
      12:29:56 510.08 4 AT 509.1 510.08 Buy
      		2,613 82 LSE
      12:25:51 509.82 27 AT 509.82 510.39 Sell
      		2,609 81 LSE
      12:19:55 510.3 5 AT 509.85 510.3 Buy
      		2,582 80 LSE
      12:19:36 510.4 12 AT 509.97 510.4 Buy
      		2,577 79 LSE
      12:18:47 510.48 13 AT 510.03 510.48 Buy
      		2,565 78 LSE
      12:18:34 510.53 13 AT 510.04 510.53 Buy
      		2,552 77 LSE
      12:17:16 510.69 14 AT 510.18 510.69 Buy
      		2,539 76 LSE
      12:17:04 510.73 12 AT 510.21 510.73 Buy
      		2,525 75 LSE
      12:16:38 510.77 11 AT 510.36 510.77 Buy
      		2,513 74 LSE
      12:14:47 510.67 3 AT 510.24 510.67 Buy
      		2,502 73 LSE
      12:14:35 510.67 10 AT 510.23 510.67 Buy
      		2,499 72 LSE
      12:14:24 510.7 11 AT 510.2 510.7 Buy
      		2,489 71 LSE
      12:13:50 510.57 13 AT 509.98 510.57 Buy
      		2,478 70 LSE
      12:13:22 510.45 17 AT 509.94 510.45 Buy
      		2,465 69 LSE
      12:11:51 510.74 21 AT 510.19 510.74 Buy
      		2,448 68 LSE
      12:11:51 510.73 12 AT 510.19 510.73 Buy
      		2,427 67 LSE
      12:11:51 510.72 6 AT 510.19 510.72 Buy
      		2,415 66 LSE
      12:11:38 510.72 12 AT 510.24 510.72 Buy
      		2,409 65 LSE
      12:11:28 510.81 10 AT 510.29 510.81 Buy
      		2,397 64 LSE
      12:08:24 510.74 14 AT 510.27 510.74 Buy
      		2,387 63 LSE
      12:06:54 510.54 13 AT 510.15 510.54 Buy
      		2,373 62 LSE
      12:06:42 510.59 37 AT 510.13 510.59 Buy
      		2,360 61 LSE
      12:05:45 510.28 10 AT 509.74 510.28 Buy
      		2,323 60 LSE
      12:02:51 510.21 1 AT 509.74 510.21 Buy
      		2,313 59 LSE
      12:02:44 510.25 15 AT 509.75 510.25 Buy
      		2,312 58 LSE
      12:02:30 510.27 13 AT 509.77 510.27 Buy
      		2,297 57 LSE
      12:02:30 510.27 1 AT 509.77 510.27 Buy
      		2,284 56 LSE
      12:02:20 510.29 10 AT 509.85 510.29 Buy
      		2,283 55 LSE
      12:02:06 510.37 15 AT 509.8 510.37 Buy
      		2,273 54 LSE
      12:01:52 510.36 14 AT 509.74 510.36 Buy
      		2,258 53 LSE
      11:56:07 510.08 10 AT 509.6 510.08 Buy
      		2,244 52 LSE
      11:54:51 510.07 26 AT 509.63 510.07 Buy
      		2,234 51 LSE
      11:53:14 509.95 12 AT 509.48 509.95 Buy
      		2,208 50 LSE
      11:52:49 509.77 10 AT 509.21 509.77 Buy
      		2,196 49 LSE
      11:52:11 509.74 8 AT 509.28 509.74 Buy
      		2,186 48 LSE
      10:54:30 509.47 35 AT 509.06 509.47 Buy
      		2,178 47 LSE
      10:54:30 509.46 272 AT 509.06 509.46 Buy
      		2,143 46 LSE
      10:48:53 509.31 33 AT 508.78 509.31 Buy
      		1,871 45 LSE
      10:42:55 509.08 2 AT 508.67 509.08 Buy
      		1,838 44 LSE
      10:42:55 509.08 47 AT 508.67 509.08 Buy
      		1,836 43 LSE
      10:26:26 508.76 70 AT 508.27 508.76 Buy
      		1,789 42 LSE
      10:14:10 508.7 55 AT 507.96 508.7 Buy
      		1,719 41 LSE
      09:56:38 507.92 71 AT 507.49 507.92 Buy
      		1,664 40 LSE
      09:40:25 508.08 100 AT 508.08 508.53 Sell
      		1,593 39 LSE
      09:07:33 506.309 25 O 506.07 506.86 Sell
      		1,493 38 LSE
      07:45:08 504.13 94 AT 504.13 505.64 Sell
      		1,468 37 LSE
      07:45:08 504.13 38 AT 504.13 505.64 Sell
      		1,374 36 LSE
      07:45:08 504.68 4 AT 504.68 505.7 Sell
      		1,336 35 LSE
      07:45:02 504.13 52 AT 504.13 505.12 Sell
      		1,332 34 LSE
      07:45:02 504.13 8 AT 504.13 505.12 Sell
      		1,280 33 LSE
      07:45:00 504.13 60 AT 504.13 505.13 Sell
      		1,272 32 LSE
      07:44:59 504.13 60 AT 504.13 505.06 Sell
      		1,212 31 LSE
      07:44:58 504.13 60 AT 504.13 505.16 Sell
      		1,152 30 LSE
      07:44:56 504.2 4 AT 504.2 505.31 Sell
      		1,092 29 LSE
      07:44:56 504.58 243 AT 504.58 505.31 Sell
      		1,088 28 LSE
      07:44:56 504.59 162 AT 504.59 505.31 Sell
      		845 27 LSE
      07:44:56 504.6 47 AT 504.6 505.34 Sell
      		683 26 LSE
      07:27:54 505.4 75 AT 504.3 505.4 Buy
      		636 25 LSE
      07:27:54 505.4 49 AT 504.26 505.4 Buy
      		561 24 LSE
      07:27:54 505.38 8 AT 504.26 505.38 Buy
      		512 23 LSE
      07:27:54 505.17 40 AT 504.26 505.17 Buy
      		504 22 LSE
      07:27:54 505.09 5 AT 504.39 505.09 Buy
      		464 21 LSE
      07:27:54 505.08 7 AT 504.39 505.08 Buy
      		459 20 LSE
      07:27:45 505.06 2 AT 504.42 505.06 Buy
      		452 19 LSE
      06:30:11 504.69 12 AT 504.47 504.69 Buy
      		450 18 LSE
      05:36:02 503.493 54 O 503.41 503.85 Sell
      		438 17 LSE
      05:23:36 505.18 23 AT 503.79 505.18 Buy
      		384 16 LSE
      05:23:36 505.17 162 AT 503.79 505.17 Buy
      		361 15 LSE
      05:23:36 505.13 40 AT 503.79 505.13 Buy
      		199 14 LSE
      05:23:36 505.11 40 AT 503.79 505.11 Buy
      		159 13 LSE
      05:23:36 504.59 19 AT 503.79 504.59 Buy
      		119 12 LSE
      05:21:57 503.76 34 AT 503.76 504.89 Sell
      		100 11 LSE
      05:21:57 504.0 6 AT 504.0 504.89 Sell
      		66 10 LSE
      04:45:48 504.017 36 O 504.0 504.17 Sell
      		60 9 LSE
      04:20:22 504.0 2 AT 504.0 504.16 Sell
      		24 8 LSE
      04:20:22 504.0 6 AT 504.0 504.16 Sell
      		22 7 LSE
      04:20:22 504.0 4 AT 504.0 504.16 Sell
      		16 6 LSE
      04:20:20 504.0 2 AT 504.0 504.16 Sell
      		12 5 LSE
      04:20:20 504.0 2 AT 504.0 504.16 Sell
      		10 4 LSE
      04:20:20 504.0 4 AT 504.0 504.16 Sell
      		8 3 LSE
      04:20:20 504.0 2 AT 504.0 504.16 Sell
      		4 2 LSE
      04:20:09 504.0 2 AT 504.0 504.15 Sell
      		2 1 LSE

      Your Recent History

      LSE
      CUSS
      Ishr Msci Us Sc
      TSXV
      SUGR.WS.H
      SugarBud Craft Growers
      NASDAQI
      OMRXTBILL30
      OMRX Treasury Bill 30 day
      AMEX
      BBJP
      JPMorgan BetaBuilders Ja...
      LSE
      0A2W
      Sap
      LSE
      0S23
      Enterprise Products Part...
      USOTC
      WLWHF
      Woolworths (PK)
      AMEX
      DRAG
      Roundhill China Dragons ...
      LSE
      TRST
      Trustpilot
      NASDAQ
      FORA
      Forian
      NYSE
      EXTO
      Almacenes Exito
      NYSE
      STLA
      Stellantis NV
      USOTC
      BKWAF
      BKW (PK)
      NASDAQ
      RDIB
      Reading
      LSE
      THG
      Thg
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads