Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| City Of London Investment Trust Plc | CTY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.00 | 0.48% | 414.50 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 412.50 | 410.50 | 414.50 | 414.50 | 412.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
CTY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 409.50 | 415.00 | 405.50 | 410.99 | 725,331 | 5.00 | 1.22% |
| 1 Month | 403.00 | 415.00 | 399.50 | 406.71 | 883,627 | 11.50 | 2.85% |
| 3 Months | 395.00 | 415.00 | 387.50 | 399.62 | 949,681 | 19.50 | 4.94% |
| 6 Months | 378.00 | 415.00 | 378.00 | 399.01 | 765,817 | 36.50 | 9.66% |
| 1 Year | 425.00 | 425.00 | 371.50 | 398.09 | 764,219 | -10.50 | -2.47% |
| 3 Years | 388.00 | 431.50 | 364.00 | 401.43 | 830,500 | 26.50 | 6.83% |
| 5 Years | 419.50 | 448.50 | 269.00 | 387.83 | 881,135 | -5.00 | -1.19% |
CTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 412.50 | 0.00 | 0.00% | 412.00 | 413.50 | 409.00 | 696,294 |
| Apr 30 2024 | 412.50 | -0.50 | -0.12% | 411.00 | 415.00 | 410.50 | 650,720 |
| Apr 29 2024 | 413.00 | 3.50 | 0.85% | 413.00 | 413.00 | 411.50 | 920,922 |
| Apr 26 2024 | 409.50 | 2.50 | 0.61% | 410.00 | 410.50 | 408.50 | 620,575 |
| Apr 25 2024 | 407.00 | -4.50 | -1.09% | 409.50 | 409.50 | 405.50 | 738,144 |
| Apr 24 2024 | 411.50 | 0.50 | 0.12% | 413.00 | 414.50 | 410.50 | 687,704 |
| Apr 23 2024 | 411.00 | 0.50 | 0.12% | 414.00 | 414.00 | 409.00 | 1,599,332 |
| Apr 22 2024 | 410.50 | 6.50 | 1.61% | 407.50 | 410.50 | 407.50 | 744,381 |
| Apr 19 2024 | 404.00 | 1.00 | 0.25% | 403.00 | 404.50 | 400.50 | 597,464 |
| Apr 18 2024 | 403.00 | 2.50 | 0.62% | 402.00 | 403.50 | 402.00 | 467,028 |
| Apr 17 2024 | 400.50 | 0.50 | 0.13% | 400.00 | 404.50 | 400.00 | 738,347 |
| Apr 16 2024 | 400.00 | -6.00 | -1.48% | 402.50 | 403.00 | 399.50 | 725,957 |
| Apr 15 2024 | 406.00 | -1.00 | -0.25% | 405.00 | 408.50 | 405.00 | 1,017,334 |
| Apr 12 2024 | 407.00 | 2.50 | 0.62% | 405.00 | 408.50 | 405.00 | 764,575 |
| Apr 11 2024 | 404.50 | -1.00 | -0.25% | 404.50 | 406.50 | 402.00 | 593,604 |
| Apr 10 2024 | 405.50 | 1.50 | 0.37% | 407.00 | 407.00 | 404.00 | 1,158,026 |
| Apr 09 2024 | 404.00 | -1.00 | -0.25% | 403.50 | 405.50 | 403.50 | 875,230 |
| Apr 08 2024 | 405.00 | 3.00 | 0.75% | 402.50 | 405.00 | 402.50 | 1,278,297 |
| Apr 05 2024 | 402.00 | -4.00 | -0.99% | 404.50 | 404.50 | 401.50 | 1,507,908 |
| Apr 04 2024 | 406.00 | 1.50 | 0.37% | 403.00 | 406.00 | 403.00 | 1,290,693 |
| Apr 03 2024 | 404.50 | -1.00 | -0.25% | 403.00 | 405.00 | 403.00 | 943,688 |
| Apr 02 2024 | 405.50 | 0.50 | 0.12% | 406.00 | 407.00 | 404.00 | 2,241,884 |
