Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cirata Plc | CRTA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -6.20 | -7.64% | 75.00 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.10 | 74.80 | 82.00 | 75.00 | 81.20 |
| Industry Sector |
|---|
| REAL ESTATE |
CRTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.00 | 84.00 | 62.00 | 76.89 | 254,453 | 13.00 | 20.97% |
| 1 Month | 41.40 | 84.00 | 40.80 | 61.88 | 239,364 | 33.60 | 81.16% |
| 3 Months | 69.80 | 84.00 | 38.00 | 56.49 | 236,292 | 5.20 | 7.45% |
| 6 Months | 60.40 | 84.00 | 38.00 | 67.74 | 385,012 | 14.60 | 24.17% |
| 1 Year | 62.60 | 84.00 | 38.00 | 63.34 | 462,847 | 12.40 | 19.81% |
| 3 Years | 62.60 | 84.00 | 38.00 | 63.34 | 462,847 | 12.40 | 19.81% |
| 5 Years | 62.60 | 84.00 | 38.00 | 63.34 | 462,847 | 12.40 | 19.81% |
CRTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 75.00 | -6.20 | -7.64% | 81.10 | 82.00 | 74.80 | 625,807 |
| Jun 04 2024 | 81.20 | 0.00 | 0.00% | 81.30 | 83.80 | 81.20 | 163,377 |
| Jun 03 2024 | 81.20 | 3.20 | 4.10% | 76.10 | 84.00 | 76.10 | 487,731 |
| May 31 2024 | 78.00 | 9.00 | 13.04% | 70.90 | 78.00 | 70.90 | 304,985 |
| May 30 2024 | 69.00 | 3.90 | 5.99% | 65.50 | 70.50 | 65.50 | 149,475 |
| May 29 2024 | 65.10 | 4.55 | 7.51% | 62.00 | 66.00 | 62.00 | 166,697 |
| May 28 2024 | 60.55 | 1.55 | 2.63% | 59.00 | 61.00 | 59.00 | 119,073 |
| May 24 2024 | 59.00 | -0.50 | -0.84% | 59.10 | 59.10 | 55.00 | 331,969 |
| May 23 2024 | 59.50 | 0.40 | 0.68% | 59.10 | 59.50 | 56.50 | 315,165 |
| May 22 2024 | 59.10 | -0.90 | -1.50% | 60.10 | 60.10 | 59.10 | 130,437 |
| May 21 2024 | 60.00 | -1.00 | -1.64% | 60.10 | 61.90 | 60.00 | 360,260 |
| May 20 2024 | 61.00 | 3.00 | 5.17% | 59.00 | 61.00 | 58.10 | 89,045 |
| May 17 2024 | 58.00 | -0.50 | -0.85% | 60.00 | 60.00 | 58.00 | 78,119 |
| May 16 2024 | 58.50 | -3.50 | -5.65% | 61.00 | 61.00 | 58.50 | 167,056 |
| May 15 2024 | 62.00 | 1.50 | 2.48% | 59.00 | 62.90 | 59.00 | 224,663 |
| May 14 2024 | 60.50 | 8.00 | 15.24% | 52.90 | 60.50 | 52.00 | 413,279 |
| May 13 2024 | 52.50 | 2.50 | 5.00% | 50.80 | 52.50 | 50.80 | 115,274 |
| May 10 2024 | 50.00 | 4.50 | 9.89% | 46.00 | 52.00 | 46.00 | 436,577 |
| May 09 2024 | 45.50 | 1.45 | 3.29% | 45.00 | 45.50 | 45.00 | 277,769 |
| May 08 2024 | 44.05 | 3.45 | 8.50% | 41.40 | 44.25 | 40.80 | 216,956 |
| May 07 2024 | 40.60 | 2.60 | 6.84% | 39.00 | 40.60 | 39.00 | 167,687 |
