ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,360.80
      -0.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Custodian Property Income Reit Plc (CREI)

      7. Custodian Property Income Reit Plc (CREI) Trades

      Custodian Property Income Reit Plc

      Custodian Property Income Reit Plc (CREI)

      LSE
      76.40
      0.20
      (0.26%)
      Closed July 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CREI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:29 74.6 70745 UT 74.6 74.7 Sell
      		522,654 240 LSE
      11:13:00 74.7 2 O 74.6 74.7 Buy
      		451,909 239 LSE
      11:05:57 74.689 10 O 74.6 74.7 Buy
      		451,907 238 LSE
      10:31:37 74.6 223 AT 74.6 74.7 Sell
      		451,897 237 LSE
      10:31:30 74.6 381 AT 74.6 74.7 Sell
      		451,674 236 LSE
      10:31:30 74.6 800 AT 74.6 74.7 Sell
      		451,293 235 LSE
      10:31:25 74.6 900 AT 74.6 74.7 Sell
      		450,493 234 LSE
      10:31:18 74.6 1100 AT 74.6 74.7 Sell
      		449,593 233 LSE
      10:31:12 74.6 400 AT 74.4 74.7 Buy
      		448,493 232 LSE
      10:31:12 74.6 400 AT 74.6 74.7 Sell
      		448,093 231 LSE
      10:31:07 74.6 1100 AT 74.6 74.7 Sell
      		447,693 230 LSE
      10:31:02 74.6 1500 AT 74.6 74.7 Sell
      		446,593 229 LSE
      10:30:57 74.6 1100 AT 74.3 74.6 Buy
      		445,093 228 LSE
      10:30:08 74.6 230 AT 74.2 74.6 Buy
      		443,993 227 LSE
      10:30:08 74.6 1400 AT 74.2 74.6 Buy
      		443,763 226 LSE
      10:30:02 74.6 423 AT 74.6 74.7 Sell
      		442,363 225 LSE
      10:30:02 74.6 1600 AT 74.6 74.7 Sell
      		441,940 224 LSE
      10:29:55 74.6 2100 AT 74.6 74.7 Sell
      		440,340 223 LSE
      10:29:50 74.6 30 AT 74.6 74.7 Sell
      		438,240 222 LSE
      10:29:50 74.6 2270 AT 74.3 74.7 Buy
      		438,210 221 LSE
      10:29:50 74.6 30 AT 74.6 74.7 Sell
      		435,940 220 LSE
      10:29:45 74.6 2500 AT 74.6 74.7 Sell
      		435,910 219 LSE
      10:29:39 74.6 1056 AT 74.6 74.7 Sell
      		433,410 218 LSE
      10:29:39 74.6 2800 AT 74.6 74.7 Sell
      		432,354 217 LSE
      10:29:34 74.6 1422 AT 74.6 74.7 Sell
      		429,554 216 LSE
      10:29:34 74.6 3900 AT 74.6 74.7 Sell
      		428,132 215 LSE
      10:29:01 74.7 134 AT 74.7 74.9 Sell
      		424,232 214 LSE
      10:28:58 74.7 1569 AT 74.6 74.7 Buy
      		424,098 213 LSE
      10:28:58 74.7 641 AT 74.7 74.9 Sell
      		422,529 212 LSE
      10:28:58 74.7 2204 AT 74.7 74.9 Sell
      		421,888 211 LSE
      10:27:42 74.762 10000 O 74.7 74.8 Buy
      		419,684 210 LSE
      10:27:31 74.8 10000 O 74.7 74.8 Buy
      		409,684 209 LSE
      10:21:36 74.8 3195 AT 74.7 74.8 Buy
      		399,684 208 LSE
      10:21:36 74.8 1105 AT 74.7 74.8 Buy
      		396,489 207 LSE
      10:15:15 74.9 132 AT 74.7 74.9 Buy
      		395,384 206 LSE
      10:15:15 74.8 1000 AT 74.7 74.8 Buy
      		395,252 205 LSE
      10:03:57 74.7 106 AT 74.6 74.7 Buy
      		394,252 204 LSE
      10:03:51 74.6 516 AT 74.6 74.7 Sell
      		394,146 203 LSE
      10:03:51 74.6 488 AT 74.6 74.7 Sell
      		393,630 202 LSE
      10:03:51 74.6 1201 AT 74.6 74.7 Sell
      		393,142 201 LSE
      10:03:51 74.7 1787 AT 74.6 74.7 Buy
      		391,941 200 LSE
      10:03:51 74.6 1878 AT 74.6 74.7 Sell
      		390,154 199 LSE
      10:03:51 74.7 7 AT 74.7 74.9 Sell
      		388,276 198 LSE
      10:03:05 74.7 21 AT 74.6 74.7 Buy
      		388,269 197 LSE
      10:03:05 74.7 1779 AT 74.7 74.9 Sell
      		388,248 196 LSE
      10:02:59 74.7 707 AT 74.7 74.9 Sell
      		386,469 195 LSE
      10:02:59 74.7 1093 AT 74.7 74.9 Sell
      		385,762 194 LSE
      10:02:57 74.8 1103 AT 74.8 74.9 Sell
      		384,669 193 LSE
      10:02:49 74.7 2791 AT 74.6 74.7 Buy
      		383,566 192 LSE
      10:02:49 74.7 9 AT 74.6 74.7 Buy
      		380,775 191 LSE
      09:57:43 74.7 2297 AT 74.6 74.7 Buy
      		380,766 190 LSE
      09:57:43 74.7 1103 AT 74.6 74.7 Buy
      		378,469 189 LSE
      09:53:05 74.6 2571 AT 74.6 74.7 Sell
      		377,366 188 LSE
      09:53:05 74.7 575 AT 74.6 74.7 Buy
      		374,795 187 LSE
      09:53:05 74.7 805 O 74.6 74.7 Buy
      		374,220 186 LSE
      09:50:30 74.689 788 O 74.6 74.7 Buy
      		373,415 185 LSE
      09:39:43 74.7 1103 AT 74.7 74.9 Sell
      		372,627 184 LSE
      09:34:21 74.8 1134 O 74.6 74.8 Buy
      		371,524 183 LSE
      09:23:30 74.8 6 O 74.6 74.9 Buy
      		370,390 182 LSE
      09:23:30 74.8 1045 AT 74.6 74.8 Buy
      		370,384 181 LSE
      09:23:30 74.7 539 AT 74.6 74.7 Buy
      		369,339 180 LSE
      09:23:30 74.7 216 AT 74.6 74.7 Buy
      		368,800 179 LSE
      09:23:30 74.7 1075 AT 74.6 74.7 Buy
      		368,584 178 LSE
      09:23:30 74.8 1170 AT 74.8 74.9 Sell
      		367,509 177 LSE
      09:08:38 74.8 6645 O 74.6 74.8 Buy
      		366,339 176 LSE
      09:07:09 74.8 2029 AT 74.6 74.8 Buy
      		359,694 175 LSE
      09:07:08 74.8 2780 AT 74.6 74.8 Buy
      		357,665 174 LSE
      09:03:53 74.778 1000 O 74.6 74.8 Buy
      		354,885 173 LSE
      08:59:02 74.8 259 AT 74.6 74.8 Buy
      		353,885 172 LSE
      08:59:01 74.8 231 AT 74.6 74.8 Buy
      		353,626 171 LSE
      08:58:56 74.8 1419 AT 74.6 74.8 Buy
      		353,395 170 LSE
      08:58:56 74.8 950 AT 74.6 74.8 Buy
      		351,976 169 LSE
      08:58:56 74.8 1131 AT 74.8 74.9 Sell
      		351,026 168 LSE
      08:58:04 74.9 609 O 74.8 74.9 Buy
      		349,895 167 LSE
      08:58:04 74.8 1656 AT 74.8 74.9 Sell
      		349,286 166 LSE
      08:58:04 74.8 553 AT 74.8 74.9 Sell
      		347,630 165 LSE
      08:58:04 74.9 1749 AT 74.8 74.9 Buy
      		347,077 164 LSE
      08:42:51 74.9 1500 AT 74.8 74.9 Buy
      		345,328 163 LSE
      08:42:51 74.9 2600 AT 74.8 74.9 Buy
      		343,828 162 LSE
      08:40:36 74.9 600 AT 74.8 74.9 Buy
      		341,228 161 LSE
      08:35:36 74.9 600 AT 74.6 74.9 Buy
      		340,628 160 LSE
      08:35:31 74.9 314 AT 74.9 75.0 Sell
      		340,028 159 LSE
      08:35:31 74.9 108 AT 74.9 75.0 Sell
      		339,714 158 LSE
      08:35:31 74.9 1022 AT 74.9 75.0 Sell
      		339,606 157 LSE
      08:35:31 74.9 896 AT 74.9 75.0 Sell
      		338,584 156 LSE
      08:35:31 74.9 223 AT 74.9 75.0 Sell
      		337,688 155 LSE
      08:35:31 74.9 200 AT 74.9 75.0 Sell
      		337,465 154 LSE
      08:35:31 74.9 800 AT 74.9 75.0 Sell
      		337,265 153 LSE
      08:35:25 74.9 1000 AT 74.8 74.9 Buy
      		336,465 152 LSE
      08:35:15 74.9 1100 AT 74.8 74.9 Buy
      		335,465 151 LSE

      Your Recent History

      LSE
      CREI
      Custodian Property Incom...
      TSX
      MIND
      Horizons Active AI Globa...
      ASX
      REP
      RAM Essential Services P...
      TG
      WH4
      P2Earn
      COIN
      KSTAUSD
      kstadium KSTA
      Delayed Upgrade Clock