ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,700.68
      -0.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Custodian Property Income Reit Plc (CREI)

      7. Custodian Property Income Reit Plc (CREI) Trades

      Custodian Property Income Reit Plc

      Custodian Property Income Reit Plc (CREI)

      LSE
      76.40
      0.20
      (0.26%)
      Closed July 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CREI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:45:29 74.1 1081 AT 74.1 74.3 Sell
      		111,308 51 LSE
      04:45:29 74.2 1066 AT 74.0 74.2 Buy
      		110,227 50 LSE
      04:45:29 74.2 104 AT 74.0 74.2 Buy
      		109,161 49 LSE
      04:31:32 74.2 6699 O 73.7 74.2 Buy
      		109,057 48 LSE
      04:29:03 73.8 1075 AT 73.7 73.8 Buy
      		102,358 47 LSE
      04:29:03 73.8 1387 AT 73.7 73.8 Buy
      		101,283 46 LSE
      04:29:03 73.8 2400 AT 73.7 73.8 Buy
      		99,896 45 LSE
      04:29:00 73.7 236 AT 73.7 73.8 Sell
      		97,496 44 LSE
      04:29:00 73.7 1124 AT 73.7 73.8 Sell
      		97,260 43 LSE
      04:28:33 73.8 2635 AT 73.3 73.8 Buy
      		96,136 42 LSE
      04:28:33 73.8 730 AT 73.3 73.8 Buy
      		93,501 41 LSE
      04:28:33 73.8 570 AT 73.3 73.8 Buy
      		92,771 40 LSE
      04:28:33 73.7 337 AT 73.3 73.7 Buy
      		92,201 39 LSE
      04:28:33 73.7 195 AT 73.3 73.7 Buy
      		91,864 38 LSE
      04:22:37 73.6 383 AT 73.1 73.6 Buy
      		91,669 37 LSE
      04:22:37 73.6 694 AT 73.1 73.6 Buy
      		91,286 36 LSE
      04:22:37 73.6 210 AT 73.1 73.6 Buy
      		90,592 35 LSE
      04:11:02 73.7 9 O 73.0 73.7 Buy
      		90,382 34 LSE
      04:10:39 73.703 22370 O 73.0 73.7 Buy
      		90,373 33 LSE
      04:09:10 73.4 3270 AT 73.4 73.7 Sell
      		68,003 32 LSE
      04:09:10 73.4 1074 AT 73.4 73.7 Sell
      		64,733 31 LSE
      04:08:50 73.5 995 AT 73.5 73.7 Sell
      		63,659 30 LSE
      04:08:50 73.5 108 AT 73.5 73.7 Sell
      		62,664 29 LSE
      04:04:57 73.8 780 AT 73.4 73.8 Buy
      		62,556 28 LSE
      04:02:03 73.7 110 O 73.3 73.7 Buy
      		61,776 27 LSE
      04:02:03 73.7 52 O 73.3 73.7 Buy
      		61,666 26 LSE
      04:02:02 73.5 520 AT 73.5 73.8 Sell
      		61,614 25 LSE
      04:02:02 73.4 2307 AT 72.9 73.4 Buy
      		61,094 24 LSE
      04:02:02 73.3 541 AT 72.9 73.3 Buy
      		58,787 23 LSE
      04:02:02 73.2 1083 AT 72.8 73.2 Buy
      		58,246 22 LSE
      04:02:02 73.2 1 AT 72.8 73.2 Buy
      		57,163 21 LSE
      03:59:43 73.2 15710 O 72.8 73.2 Buy
      		57,162 20 LSE
      03:56:24 73.2 1136 O 72.8 73.2 Buy
      		41,452 19 LSE
      03:56:12 73.2 11612 O 72.8 73.2 Buy
      		40,316 18 LSE
      03:49:15 73.02 4000 O 72.8 73.2 Buy
      		28,704 17 LSE
      03:43:52 73.2 1102 O 72.8 73.2 Buy
      		24,704 16 LSE
      03:38:34 73.2 917 AT 72.6 73.2 Buy
      		23,602 15 LSE
      03:32:43 72.8 1086 AT 72.8 73.5 Sell
      		22,685 14 LSE
      03:30:21 73.012 5 O 72.3 73.1 Buy
      		21,599 13 LSE
      03:15:21 73.015 4822 O 72.4 73.6 Buy
      		21,594 12 LSE
      03:15:20 73.6 1 O 72.4 73.6 Buy
      		16,772 11 LSE
      03:14:51 72.8 3068 AT 72.8 73.8 Sell
      		16,771 10 LSE
      03:14:51 72.8 223 AT 72.8 73.8 Sell
      		13,703 9 LSE
      03:14:51 72.8 500 AT 72.8 73.8 Sell
      		13,480 8 LSE
      03:14:19 72.147 4822 O 71.3 72.8 Buy
      		12,980 7 LSE
      03:09:00 72.036 2012 O 71.1 72.8 Buy
      		8,158 6 LSE
      03:06:19 72.8 1 O 71.1 72.8 Buy
      		6,146 5 LSE
      03:02:58 73.7 27 O 71.9 73.7 Buy
      		6,145 4 LSE
      03:02:52 73.7 16 O 71.9 73.7 Buy
      		6,118 3 LSE
      03:00:12 73.63 4048 O 70.1 73.7 Buy
      		6,102 2 LSE
      03:00:10 73.8 2054 UT 72.3 72.7
      		2,054 1 LSE

      Your Recent History

      LSE
      CREI
      Custodian Property Incom...
      BIT
      P1Y177
      NLBNPIT1Y177 20991231 14...
      COIN
      DODOUSD
      DODO bird
      TSXV
      DEQ
      DEQ Systems Corp.
      Delayed Upgrade Clock