![Custodian Property Income Reit Plc](/common/images/company/L_CREI.png)
Custodian Property Income Reit Plc (CREI)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:29 | 74.6 | 70745 | UT | 74.6 | 74.7 | Sell | 522,654 | 240 | LSE | |
11:13:00 | 74.7 | 2 | O | 74.6 | 74.7 | Buy | 451,909 | 239 | LSE | |
11:05:57 | 74.689 | 10 | O | 74.6 | 74.7 | Buy | 451,907 | 238 | LSE | |
10:31:37 | 74.6 | 223 | AT | 74.6 | 74.7 | Sell | 451,897 | 237 | LSE | |
10:31:30 | 74.6 | 381 | AT | 74.6 | 74.7 | Sell | 451,674 | 236 | LSE | |
10:31:30 | 74.6 | 800 | AT | 74.6 | 74.7 | Sell | 451,293 | 235 | LSE | |
10:31:25 | 74.6 | 900 | AT | 74.6 | 74.7 | Sell | 450,493 | 234 | LSE | |
10:31:18 | 74.6 | 1100 | AT | 74.6 | 74.7 | Sell | 449,593 | 233 | LSE | |
10:31:12 | 74.6 | 400 | AT | 74.4 | 74.7 | Buy | 448,493 | 232 | LSE | |
10:31:12 | 74.6 | 400 | AT | 74.6 | 74.7 | Sell | 448,093 | 231 | LSE | |
10:31:07 | 74.6 | 1100 | AT | 74.6 | 74.7 | Sell | 447,693 | 230 | LSE | |
10:31:02 | 74.6 | 1500 | AT | 74.6 | 74.7 | Sell | 446,593 | 229 | LSE | |
10:30:57 | 74.6 | 1100 | AT | 74.3 | 74.6 | Buy | 445,093 | 228 | LSE | |
10:30:08 | 74.6 | 230 | AT | 74.2 | 74.6 | Buy | 443,993 | 227 | LSE | |
10:30:08 | 74.6 | 1400 | AT | 74.2 | 74.6 | Buy | 443,763 | 226 | LSE | |
10:30:02 | 74.6 | 423 | AT | 74.6 | 74.7 | Sell | 442,363 | 225 | LSE | |
10:30:02 | 74.6 | 1600 | AT | 74.6 | 74.7 | Sell | 441,940 | 224 | LSE | |
10:29:55 | 74.6 | 2100 | AT | 74.6 | 74.7 | Sell | 440,340 | 223 | LSE | |
10:29:50 | 74.6 | 30 | AT | 74.6 | 74.7 | Sell | 438,240 | 222 | LSE | |
10:29:50 | 74.6 | 2270 | AT | 74.3 | 74.7 | Buy | 438,210 | 221 | LSE | |
10:29:50 | 74.6 | 30 | AT | 74.6 | 74.7 | Sell | 435,940 | 220 | LSE | |
10:29:45 | 74.6 | 2500 | AT | 74.6 | 74.7 | Sell | 435,910 | 219 | LSE | |
10:29:39 | 74.6 | 1056 | AT | 74.6 | 74.7 | Sell | 433,410 | 218 | LSE | |
10:29:39 | 74.6 | 2800 | AT | 74.6 | 74.7 | Sell | 432,354 | 217 | LSE | |
10:29:34 | 74.6 | 1422 | AT | 74.6 | 74.7 | Sell | 429,554 | 216 | LSE | |
10:29:34 | 74.6 | 3900 | AT | 74.6 | 74.7 | Sell | 428,132 | 215 | LSE | |
10:29:01 | 74.7 | 134 | AT | 74.7 | 74.9 | Sell | 424,232 | 214 | LSE | |
10:28:58 | 74.7 | 1569 | AT | 74.6 | 74.7 | Buy | 424,098 | 213 | LSE | |
10:28:58 | 74.7 | 641 | AT | 74.7 | 74.9 | Sell | 422,529 | 212 | LSE | |
10:28:58 | 74.7 | 2204 | AT | 74.7 | 74.9 | Sell | 421,888 | 211 | LSE | |
10:27:42 | 74.762 | 10000 | O | 74.7 | 74.8 | Buy | 419,684 | 210 | LSE | |
10:27:31 | 74.8 | 10000 | O | 74.7 | 74.8 | Buy | 409,684 | 209 | LSE | |
10:21:36 | 74.8 | 3195 | AT | 74.7 | 74.8 | Buy | 399,684 | 208 | LSE | |
10:21:36 | 74.8 | 1105 | AT | 74.7 | 74.8 | Buy | 396,489 | 207 | LSE | |
10:15:15 | 74.9 | 132 | AT | 74.7 | 74.9 | Buy | 395,384 | 206 | LSE | |
10:15:15 | 74.8 | 1000 | AT | 74.7 | 74.8 | Buy | 395,252 | 205 | LSE | |
10:03:57 | 74.7 | 106 | AT | 74.6 | 74.7 | Buy | 394,252 | 204 | LSE | |
10:03:51 | 74.6 | 516 | AT | 74.6 | 74.7 | Sell | 394,146 | 203 | LSE | |
10:03:51 | 74.6 | 488 | AT | 74.6 | 74.7 | Sell | 393,630 | 202 | LSE | |
10:03:51 | 74.6 | 1201 | AT | 74.6 | 74.7 | Sell | 393,142 | 201 | LSE | |
10:03:51 | 74.7 | 1787 | AT | 74.6 | 74.7 | Buy | 391,941 | 200 | LSE | |
10:03:51 | 74.6 | 1878 | AT | 74.6 | 74.7 | Sell | 390,154 | 199 | LSE | |
10:03:51 | 74.7 | 7 | AT | 74.7 | 74.9 | Sell | 388,276 | 198 | LSE | |
10:03:05 | 74.7 | 21 | AT | 74.6 | 74.7 | Buy | 388,269 | 197 | LSE | |
10:03:05 | 74.7 | 1779 | AT | 74.7 | 74.9 | Sell | 388,248 | 196 | LSE | |
10:02:59 | 74.7 | 707 | AT | 74.7 | 74.9 | Sell | 386,469 | 195 | LSE | |
10:02:59 | 74.7 | 1093 | AT | 74.7 | 74.9 | Sell | 385,762 | 194 | LSE | |
10:02:57 | 74.8 | 1103 | AT | 74.8 | 74.9 | Sell | 384,669 | 193 | LSE | |
10:02:49 | 74.7 | 2791 | AT | 74.6 | 74.7 | Buy | 383,566 | 192 | LSE | |
10:02:49 | 74.7 | 9 | AT | 74.6 | 74.7 | Buy | 380,775 | 191 | LSE | |
09:57:43 | 74.7 | 2297 | AT | 74.6 | 74.7 | Buy | 380,766 | 190 | LSE | |
09:57:43 | 74.7 | 1103 | AT | 74.6 | 74.7 | Buy | 378,469 | 189 | LSE | |
09:53:05 | 74.6 | 2571 | AT | 74.6 | 74.7 | Sell | 377,366 | 188 | LSE | |
09:53:05 | 74.7 | 575 | AT | 74.6 | 74.7 | Buy | 374,795 | 187 | LSE | |
09:53:05 | 74.7 | 805 | O | 74.6 | 74.7 | Buy | 374,220 | 186 | LSE | |
09:50:30 | 74.689 | 788 | O | 74.6 | 74.7 | Buy | 373,415 | 185 | LSE | |
09:39:43 | 74.7 | 1103 | AT | 74.7 | 74.9 | Sell | 372,627 | 184 | LSE | |
09:34:21 | 74.8 | 1134 | O | 74.6 | 74.8 | Buy | 371,524 | 183 | LSE | |
09:23:30 | 74.8 | 6 | O | 74.6 | 74.9 | Buy | 370,390 | 182 | LSE | |
09:23:30 | 74.8 | 1045 | AT | 74.6 | 74.8 | Buy | 370,384 | 181 | LSE | |
09:23:30 | 74.7 | 539 | AT | 74.6 | 74.7 | Buy | 369,339 | 180 | LSE | |
09:23:30 | 74.7 | 216 | AT | 74.6 | 74.7 | Buy | 368,800 | 179 | LSE | |
09:23:30 | 74.7 | 1075 | AT | 74.6 | 74.7 | Buy | 368,584 | 178 | LSE | |
09:23:30 | 74.8 | 1170 | AT | 74.8 | 74.9 | Sell | 367,509 | 177 | LSE | |
09:08:38 | 74.8 | 6645 | O | 74.6 | 74.8 | Buy | 366,339 | 176 | LSE | |
09:07:09 | 74.8 | 2029 | AT | 74.6 | 74.8 | Buy | 359,694 | 175 | LSE | |
09:07:08 | 74.8 | 2780 | AT | 74.6 | 74.8 | Buy | 357,665 | 174 | LSE | |
09:03:53 | 74.778 | 1000 | O | 74.6 | 74.8 | Buy | 354,885 | 173 | LSE | |
08:59:02 | 74.8 | 259 | AT | 74.6 | 74.8 | Buy | 353,885 | 172 | LSE | |
08:59:01 | 74.8 | 231 | AT | 74.6 | 74.8 | Buy | 353,626 | 171 | LSE | |
08:58:56 | 74.8 | 1419 | AT | 74.6 | 74.8 | Buy | 353,395 | 170 | LSE | |
08:58:56 | 74.8 | 950 | AT | 74.6 | 74.8 | Buy | 351,976 | 169 | LSE | |
08:58:56 | 74.8 | 1131 | AT | 74.8 | 74.9 | Sell | 351,026 | 168 | LSE | |
08:58:04 | 74.9 | 609 | O | 74.8 | 74.9 | Buy | 349,895 | 167 | LSE | |
08:58:04 | 74.8 | 1656 | AT | 74.8 | 74.9 | Sell | 349,286 | 166 | LSE | |
08:58:04 | 74.8 | 553 | AT | 74.8 | 74.9 | Sell | 347,630 | 165 | LSE | |
08:58:04 | 74.9 | 1749 | AT | 74.8 | 74.9 | Buy | 347,077 | 164 | LSE | |
08:42:51 | 74.9 | 1500 | AT | 74.8 | 74.9 | Buy | 345,328 | 163 | LSE | |
08:42:51 | 74.9 | 2600 | AT | 74.8 | 74.9 | Buy | 343,828 | 162 | LSE | |
08:40:36 | 74.9 | 600 | AT | 74.8 | 74.9 | Buy | 341,228 | 161 | LSE | |
08:35:36 | 74.9 | 600 | AT | 74.6 | 74.9 | Buy | 340,628 | 160 | LSE | |
08:35:31 | 74.9 | 314 | AT | 74.9 | 75.0 | Sell | 340,028 | 159 | LSE | |
08:35:31 | 74.9 | 108 | AT | 74.9 | 75.0 | Sell | 339,714 | 158 | LSE | |
08:35:31 | 74.9 | 1022 | AT | 74.9 | 75.0 | Sell | 339,606 | 157 | LSE | |
08:35:31 | 74.9 | 896 | AT | 74.9 | 75.0 | Sell | 338,584 | 156 | LSE | |
08:35:31 | 74.9 | 223 | AT | 74.9 | 75.0 | Sell | 337,688 | 155 | LSE | |
08:35:31 | 74.9 | 200 | AT | 74.9 | 75.0 | Sell | 337,465 | 154 | LSE | |
08:35:31 | 74.9 | 800 | AT | 74.9 | 75.0 | Sell | 337,265 | 153 | LSE | |
08:35:25 | 74.9 | 1000 | AT | 74.8 | 74.9 | Buy | 336,465 | 152 | LSE | |
08:35:15 | 74.9 | 1100 | AT | 74.8 | 74.9 | Buy | 335,465 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.