Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.137E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741392122 | KSTA/ETH | https://info.uniswap.org/#/tokens/0x613167fba619ff20f4a3bddeeab8d37ab58490ae | ETH | 1 | https://info.uniswap.org/#/tokens/0x613167fba619ff20f4a3bddeeab8d37ab58490ae | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1369447 | -0.00045966 | -0.335653734683 | 0.12348503 | 0.15646404 | 0 | CX |
| 4 | 0.16097903 | -0.02449399 | -15.2156401986 | 0.12348503 | 0.20943433 | 0 | CX |
| 12 | 0.23997511 | -0.10349007 | -43.1253349566 | 0.12348503 | 0.25192385 | 0 | CX |
| 26 | 0.13925773 | -0.00277269 | -1.99104925809 | 0.12348503 | 0.25192385 | 0 | CX |
| 52 | 0.20698914 | -0.0705041 | -34.061738698 | 0.12348503 | 0.25192385 | 0.00010215 | CX |
| 156 | 0.169727 | -0.03324196 | -19.5855462007 | 0.07997265 | 0.25192385 | 0.24049117 | CX |
| 260 | 0.169727 | -0.03324196 | -19.5855462007 | 0.07997265 | 0.25192385 | 0.24049117 | CX |
About KSTA
K STADIUM is a DAO Company Builder established in Singapore in 2022. We invest in various crypto projects to create and expand K STADIUM’s unique ecosystem through the blockchain mainnet and community-based Investment DAO.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741391400 | 0.13115198 | -0.004073 | -3.01 | 0.13154782 | 0.13844581 | 0.12525801 | 0 |
| 1741305000 | 0.13522449 | -0.002782 | -2.02 | 0.13755042 | 0.14236367 | 0.13378414 | 0 |
| 1741218600 | 0.1380064 | 0.00479668 | 3.60 | 0.132909 | 0.13924423 | 0.13226278 | 0 |
| 1741132200 | 0.13320972 | 0.00097763 | 0.74 | 0.13154782 | 0.13622483 | 0.12348503 | 0 |
| 1741045800 | 0.13223209 | -0.022173 | -14.36 | 0.15440753 | 0.15488069 | 0.12877328 | 0 |
| 1740959400 | 0.15440507 | 0.01887188 | 13.92 | 0.13590938 | 0.15646404 | 0.13364483 | 0 |
| 1740873000 | 0.13553319 | -0.001576 | -1.15 | 0.1369447 | 0.13981436 | 0.13166442 | 0 |
| 1740786600 | 0.13710917 | -0.004194 | -2.97 | 0.14154683 | 0.14171621 | 0.12761032 | 0 |
| 1740700200 | 0.14130319 | -0.001649 | -1.15 | 0.14369969 | 0.14591331 | 0.13729389 | 0 |
| 1740613800 | 0.1429522 | -0.010337 | -6.74 | 0.15304511 | 0.15352687 | 0.13889503 | 0 |
| 1740527400 | 0.15328937 | -0.00112 | -0.73 | 0.15440753 | 0.15516422 | 0.14399243 | 0 |
| 1740441000 | 0.15440937 | -0.018595 | -10.75 | 0.16007812 | 0.16790709 | 0.15323782 | 0 |
| 1740354600 | 0.17300448 | 0.00324279 | 1.91 | 0.16966657 | 0.17427484 | 0.168557 | 0 |
| 1740268200 | 0.16976169 | 0.00647454 | 3.97 | 0.16332152 | 0.17152915 | 0.16296926 | 0 |
| 1740181800 | 0.16328715 | -0.004997 | -2.97 | 0.16806235 | 0.17440678 | 0.16067647 | 0 |
| 1740095400 | 0.16828451 | 0.00167417 | 1.00 | 0.16669319 | 0.16985559 | 0.16626176 | 0 |
| 1740009000 | 0.16661034 | 0.00304457 | 1.86 | 0.16385544 | 0.16788561 | 0.16301467 | 0 |
| 1739922600 | 0.16356577 | -0.004622 | -2.75 | 0.16834957 | 0.16877731 | 0.15998729 | 0 |
| 1739836200 | 0.16818816 | 0.00491451 | 3.01 | 0.16007812 | 0.17474248 | 0.15805536 | 0 |
| 1739749800 | 0.16327365 | -0.001844 | -1.12 | 0.1653228 | 0.16726393 | 0.16303063 | 0 |
| 1739663400 | 0.16511721 | -0.002178 | -1.30 | 0.16730014 | 0.16810102 | 0.1643059 | 0 |
| 1739577000 | 0.16729523 | 0.00304088 | 1.85 | 0.16404262 | 0.17111122 | 0.16355964 | 0 |
| 1739490600 | 0.16425435 | -0.0036 | -2.14 | 0.16785492 | 0.1691351 | 0.16038865 | 0 |
| 1739404200 | 0.16785431 | 0.0080094 | 5.01 | 0.16007812 | 0.17130085 | 0.15706669 | 0 |
| 1739317800 | 0.15984491 | -0.003331 | -2.04 | 0.16352343 | 0.16717863 | 0.15858805 | 0 |
| 1739231400 | 0.16317546 | 0.00173002 | 1.07 | 0.20234425 | 0.20943433 | 0.16141782 | 0 |
| 1739145000 | 0.16144544 | -0.00041 | -0.25 | 0.16149515 | 0.16457715 | 0.15580308 | 0 |
| 1739058600 | 0.16185539 | 0.0007659 | 0.48 | 0.16097903 | 0.16340069 | 0.158944 | 0 |
| 1738972200 | 0.16108949 | -0.003308 | -2.01 | 0.16543879 | 0.1717286 | 0.15760184 | 0 |
| 1738885800 | 0.16439734 | -0.00664 | -3.88 | 0.17121063 | 0.17525246 | 0.16366826 | 0 |
| 1738799400 | 0.17103696 | 0.00404735 | 2.42 | 0.16743454 | 0.17323584 | 0.16655756 | 0 |
| 1738713000 | 0.16698961 | -0.009872 | -5.58 | 0.17695794 | 0.17738077 | 0.16182041 | 0 |
| 1738626600 | 0.17686158 | 0.00225841 | 1.29 | 0.20234425 | 0.20943433 | 0.15291624 | 0 |
| 1738540200 | 0.17460317 | -0.017296 | -9.01 | 0.19159591 | 0.19395804 | 0.16927748 | 0 |
| 1738453800 | 0.19189908 | -0.009892 | -4.90 | 0.20256886 | 0.20422769 | 0.190471 | 0 |
| 1738367400 | 0.20179131 | 0.00217557 | 1.09 | 0.19961144 | 0.21090782 | 0.19727386 | 0 |
| 1738281000 | 0.19961574 | 0.00824322 | 4.31 | 0.19087051 | 0.20147095 | 0.18981127 | 0 |
| 1738194600 | 0.19137252 | 0.00290157 | 1.54 | 0.18966153 | 0.19435817 | 0.18787689 | 0 |
| 1738108200 | 0.18847095 | -0.005896 | -3.03 | 0.1963889 | 0.1976697 | 0.18667097 | 0 |
| 1738021800 | 0.19436738 | -0.004287 | -2.16 | 0.20234425 | 0.20943433 | 0.18631747 | 0 |
| 1737935400 | 0.19865407 | -0.00528 | -2.59 | 0.20335685 | 0.20617803 | 0.19865407 | 0 |
| 1737849000 | 0.20393373 | 0.00067691 | 0.33 | 0.2031574 | 0.20554531 | 0.20090083 | 0 |
| 1737762600 | 0.20325682 | -0.001139 | -0.56 | 0.20485858 | 0.20965526 | 0.2011058 | 0 |
| 1737676200 | 0.20439585 | 0.00526923 | 2.65 | 0.19906464 | 0.20527958 | 0.19587217 | 0 |
| 1737589800 | 0.19912662 | -0.004729 | -2.32 | 0.2045235 | 0.20651864 | 0.19827603 | 0 |
| 1737503400 | 0.20385518 | 0.00377119 | 1.88 | 0.20055409 | 0.20643763 | 0.1967203 | 0 |
| 1737417000 | 0.20008399 | 0.00223018 | 1.13 | 0.20234425 | 0.21028982 | 0.19204882 | 0 |
| 1737330600 | 0.19785381 | -0.005332 | -2.62 | 0.20234425 | 0.21130795 | 0.19204882 | 0 |
| 1737244200 | 0.20318625 | -0.010392 | -4.87 | 0.21335035 | 0.21449121 | 0.19838097 | 0 |
| 1737157800 | 0.21357803 | 0.01095393 | 5.41 | 0.20293033 | 0.216363 | 0.20293033 | 0 |
| 1737071400 | 0.2026241 | -0.008536 | -4.04 | 0.21142333 | 0.21203089 | 0.20049885 | 0 |
| 1736985000 | 0.21116005 | 0.01321419 | 6.68 | 0.19774825 | 0.21322208 | 0.19554691 | 0 |
| 1736898600 | 0.19794586 | 0.00589275 | 3.07 | 0.19236794 | 0.19957585 | 0.19194019 | 0 |
| 1736812200 | 0.19205311 | -0.008167 | -4.08 | 0.20443144 | 0.21053223 | 0.18083713 | 0 |
| 1736725800 | 0.20021962 | -0.001561 | -0.77 | 0.20142677 | 0.20230497 | 0.19803117 | 0 |
| 1736639400 | 0.20178087 | 0.00093159 | 0.46 | 0.20044362 | 0.20355938 | 0.19777832 | 0 |
| 1736553000 | 0.20084928 | 0.0036822 | 1.87 | 0.20443144 | 0.21053223 | 0.19638829 | 0 |
| 1736466600 | 0.19716708 | -0.00719 | -3.52 | 0.20392391 | 0.20588039 | 0.19441463 | 0 |
| 1736380200 | 0.20435719 | -0.002897 | -1.40 | 0.20749319 | 0.20942082 | 0.19717874 | 0 |
| 1736293800 | 0.20725446 | -0.018972 | -8.39 | 0.22641172 | 0.22711073 | 0.20610132 | 0 |
| 1736207400 | 0.22622638 | 0.00286352 | 1.28 | 0.20443144 | 0.22913962 | 0.20332985 | 0 |
| 1736121000 | 0.22336286 | -0.001084 | -0.48 | 0.22433987 | 0.2251745 | 0.22101116 | 0 |
| 1736034600 | 0.22444727 | 0.00320781 | 1.45 | 0.22134502 | 0.22520457 | 0.21938977 | 0 |
| 1735948200 | 0.22123946 | 0.00972285 | 4.60 | 0.21183328 | 0.22261537 | 0.21024871 | 0 |
| 1735861800 | 0.21151661 | 0.00587495 | 2.86 | 0.20443144 | 0.21422671 | 0.20332985 | 0 |
| 1735775400 | 0.20564166 | 0.00110221 | 0.54 | 0.20471681 | 0.20661131 | 0.20324884 | 0 |
| 1735689000 | 0.20453945 | -0.001248 | -0.61 | 0.20596508 | 0.21125272 | 0.20333599 | 0 |
| 1735602600 | 0.20578772 | -0.000106 | -0.05 | 0.20443144 | 0.21053223 | 0.20253388 | 0 |
| 1735516200 | 0.20589328 | -0.002467 | -1.18 | 0.2083401 | 0.20901455 | 0.20394601 | 0 |
| 1735429800 | 0.20836035 | 0.00428547 | 2.10 | 0.20432896 | 0.20896914 | 0.20398283 | 0 |
| 1735343400 | 0.20407488 | -0.000281 | -0.14 | 0.20443144 | 0.21053223 | 0.20283582 | 0 |
| 1735257000 | 0.20435596 | -0.009952 | -4.64 | 0.2151761 | 0.21545411 | 0.20268424 | 0 |
| 1735170600 | 0.21430833 | -9.1E-5 | -0.04 | 0.21398307 | 0.21729214 | 0.21124535 | 0 |
| 1735084200 | 0.21439977 | 0.00476722 | 2.27 | 0.20959143 | 0.21681223 | 0.20611053 | 0 |
| 1734997800 | 0.20963255 | 0.00876364 | 4.36 | 0.20974056 | 0.21226532 | 0.19119946 | 0 |
| 1734911400 | 0.20086891 | -0.003758 | -1.84 | 0.20553365 | 0.20819281 | 0.1993095 | 0 |
| 1734825000 | 0.2046266 | -0.008083 | -3.80 | 0.21318096 | 0.21805865 | 0.20208527 | 0 |
| 1734738600 | 0.21270964 | 0.00157659 | 0.75 | 0.20974056 | 0.21413527 | 0.19119946 | 0 |
| 1734652200 | 0.21113305 | -0.011383 | -5.12 | 0.22208821 | 0.22805521 | 0.20470208 | 0 |
| 1734565800 | 0.22251595 | -0.01559 | -6.55 | 0.23858446 | 0.23951667 | 0.22232878 | 0 |
| 1734479400 | 0.23810578 | -0.007167 | -2.92 | 0.24400527 | 0.24799862 | 0.23626774 | 0 |
| 1734393000 | 0.24527256 | 0.00268309 | 1.11 | 0.23524102 | 0.25192385 | 0.23169936 | 0 |
| 1734306600 | 0.24258947 | 0.0053619 | 2.26 | 0.23762525 | 0.24258947 | 0.23537542 | 0 |
| 1734220200 | 0.23722757 | -0.002271 | -0.95 | 0.23997511 | 0.24198191 | 0.23477032 | 0 |
| 1734133800 | 0.23949887 | 0.00151338 | 0.64 | 0.23854089 | 0.24324858 | 0.23663719 | 0 |
| 1734047400 | 0.23798549 | 0.00266837 | 1.13 | 0.23528091 | 0.24455515 | 0.23331523 | 0 |
| 1733961000 | 0.23531712 | 0.01318902 | 5.94 | 0.22315175 | 0.23632114 | 0.21877116 | 0 |
| 1733874600 | 0.2221281 | -0.005575 | -2.45 | 0.2269708 | 0.23171655 | 0.2159463 | 0 |
| 1733788200 | 0.22770356 | -0.01736 | -7.08 | 0.23524102 | 0.24257719 | 0.21833113 | 0 |
| 1733701800 | 0.24506329 | -0.000883 | -0.36 | 0.24569786 | 0.24628087 | 0.24149156 | 0 |
| 1733615400 | 0.24594641 | -0.000559 | -0.23 | 0.24572854 | 0.24693262 | 0.24422314 | 0 |
