ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,750.29
      -0.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Custodian Property Income Reit Plc (CREI)

      7. Custodian Property Income Reit Plc (CREI) Trades

      Custodian Property Income Reit Plc

      Custodian Property Income Reit Plc (CREI)

      LSE
      76.40
      0.20
      (0.26%)
      Closed July 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CREI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:35:15 74.9 1100 AT 74.8 74.9 Buy
      		335,465 151 LSE
      08:35:10 75.0 5645 AT 74.8 75.0 Buy
      		334,365 150 LSE
      08:35:10 74.9 700 AT 74.8 74.9 Buy
      		328,720 149 LSE
      08:34:41 74.862 2300 O 74.8 74.9 Buy
      		328,020 148 LSE
      08:33:01 74.9 1100 AT 74.8 74.9 Buy
      		325,720 147 LSE
      08:32:55 74.9 1400 AT 74.7 74.9 Buy
      		324,620 146 LSE
      08:32:50 74.9 1600 AT 74.7 74.9 Buy
      		323,220 145 LSE
      08:32:44 74.9 1800 AT 74.7 74.9 Buy
      		321,620 144 LSE
      08:32:38 74.9 638 AT 74.7 74.9 Buy
      		319,820 143 LSE
      08:32:38 74.9 1662 AT 74.7 74.9 Buy
      		319,182 142 LSE
      08:32:32 74.9 3100 AT 74.7 74.9 Buy
      		317,520 141 LSE
      08:32:27 74.9 2462 AT 74.6 74.9 Buy
      		314,420 140 LSE
      08:32:27 74.9 1538 AT 74.6 74.9 Buy
      		311,958 139 LSE
      08:32:16 75.0 362 AT 75.0 75.1 Sell
      		310,420 138 LSE
      08:32:16 75.0 541 AT 75.0 75.1 Sell
      		310,058 137 LSE
      08:32:16 75.0 121 AT 75.0 75.1 Sell
      		309,517 136 LSE
      08:32:10 75.0 5300 AT 74.7 75.0 Buy
      		309,396 135 LSE
      08:28:01 75.056 999 O 74.7 75.1 Buy
      		304,096 134 LSE
      08:23:54 75.0 900 AT 74.6 75.0 Buy
      		303,097 133 LSE
      08:21:54 74.956 791 O 74.6 75.0 Buy
      		302,197 132 LSE
      08:18:09 74.9 1400 AT 74.5 74.9 Buy
      		301,406 131 LSE
      08:17:39 74.8 900 AT 74.5 74.8 Buy
      		300,006 130 LSE
      08:17:32 74.8 1200 AT 74.5 74.8 Buy
      		299,106 129 LSE
      08:17:25 74.9 1056 AT 74.5 74.9 Buy
      		297,906 128 LSE
      08:17:25 74.9 268 AT 74.5 74.9 Buy
      		296,850 127 LSE
      08:17:25 74.8 1600 AT 74.5 74.8 Buy
      		296,582 126 LSE
      08:17:08 74.7 1200 AT 74.5 74.7 Buy
      		294,982 125 LSE
      08:17:03 74.7 1056 AT 74.5 74.7 Buy
      		293,782 124 LSE
      08:17:03 74.7 1300 AT 74.5 74.7 Buy
      		292,726 123 LSE
      08:17:03 74.5 40 AT 74.5 74.7 Sell
      		291,426 122 LSE
      08:17:03 74.5 2 AT 74.5 74.7 Sell
      		291,386 121 LSE
      08:17:03 74.5 64 AT 74.5 74.7 Sell
      		291,384 120 LSE
      08:17:03 74.5 2 AT 74.5 74.7 Sell
      		291,320 119 LSE
      08:17:03 74.5 40 AT 74.5 74.7 Sell
      		291,318 118 LSE
      08:17:03 74.5 2 AT 74.5 74.7 Sell
      		291,278 117 LSE
      08:17:03 74.5 107 AT 74.5 74.7 Sell
      		291,276 116 LSE
      08:17:03 74.6 2296 AT 74.5 74.6 Buy
      		291,169 115 LSE
      08:17:03 74.5 108 AT 74.5 74.6 Sell
      		288,873 114 LSE
      08:17:03 74.5 3440 AT 74.3 74.6 Buy
      		288,765 113 LSE
      08:17:03 74.5 1400 AT 74.5 74.6 Sell
      		285,325 112 LSE
      08:17:03 74.5 1452 AT 74.5 74.6 Sell
      		283,925 111 LSE
      08:17:03 74.5 1088 AT 74.5 74.6 Sell
      		282,473 110 LSE
      08:17:03 74.5 900 AT 74.5 74.6 Sell
      		281,385 109 LSE
      08:17:03 74.5 810 AT 74.5 74.6 Sell
      		280,485 108 LSE
      08:17:03 74.6 3494 AT 74.6 74.7 Sell
      		279,675 107 LSE
      08:17:03 74.6 1161 AT 74.6 74.7 Sell
      		276,181 106 LSE
      08:17:03 74.6 453 AT 74.6 74.7 Sell
      		275,020 105 LSE
      08:17:03 74.6 778 AT 74.6 74.7 Sell
      		274,567 104 LSE
      08:17:03 74.6 108 AT 74.6 74.7 Sell
      		273,789 103 LSE
      08:15:12 74.91 8494 O 74.6 75.1 Buy
      		273,681 102 LSE
      08:15:02 74.8 614 AT 74.5 74.8 Buy
      		265,187 101 LSE

      Your Recent History

      LSE
      CREI
      Custodian Property Incom...
      AQEU
      COMM
      Comer Industries
      SUSHI
      GRTETH
      Rail
      TG
      9AO
      Atico Mining
      Delayed Upgrade Clock