ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,674.82
      -0.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Custodian Property Income Reit Plc (CREI)

      7. Custodian Property Income Reit Plc (CREI) Trades

      Custodian Property Income Reit Plc

      Custodian Property Income Reit Plc (CREI)

      LSE
      76.40
      0.20
      (0.26%)
      Closed July 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CREI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:15:02 74.8 614 AT 74.5 74.8 Buy
      		265,187 101 LSE
      08:15:02 74.8 445 AT 74.5 74.8 Buy
      		264,573 100 LSE
      08:15:02 74.8 153 AT 74.5 74.8 Buy
      		264,128 99 LSE
      08:10:55 74.8 535 O 74.4 74.8 Buy
      		263,975 98 LSE
      07:58:12 74.8 1647 AT 74.3 74.8 Buy
      		263,440 97 LSE
      07:49:47 74.71 3000 O 74.4 74.9 Buy
      		261,793 96 LSE
      07:45:53 74.6 5000 O 74.4 75.1 Sell
      		258,793 95 LSE
      07:45:20 74.7 1339 AT 74.7 75.1 Sell
      		253,793 94 LSE
      07:45:20 74.7 1501 AT 74.7 75.2 Sell
      		252,454 93 LSE
      07:31:49 74.9 318 AT 74.5 74.9 Buy
      		250,953 92 LSE
      07:20:15 74.6 57655 O 74.3 74.7 Buy
      		250,635 91 LSE
      07:06:44 74.7 6 O 74.2 74.7 Buy
      		192,980 90 LSE
      07:01:55 74.7 13304 O 74.2 74.7 Buy
      		192,974 89 LSE
      06:53:19 74.688 5277 O 74.1 74.7 Buy
      		179,670 88 LSE
      06:49:13 74.3 1339 AT 74.3 74.7 Sell
      		174,393 87 LSE
      06:49:07 74.3 1507 AT 74.3 74.9 Sell
      		173,054 86 LSE
      06:49:07 74.4 90 AT 74.4 74.9 Sell
      		171,547 85 LSE
      06:49:07 74.7 1103 AT 74.7 74.9 Sell
      		171,457 84 LSE
      06:49:07 74.5 205 AT 74.5 75.0 Sell
      		170,354 83 LSE
      06:49:07 74.5 1103 AT 74.5 75.0 Sell
      		170,149 82 LSE
      06:49:07 74.5 653 AT 74.5 75.0 Sell
      		169,046 81 LSE
      06:49:07 74.5 1597 AT 74.5 75.0 Sell
      		168,393 80 LSE
      06:47:49 74.4 541 AT 74.2 74.4 Buy
      		166,796 79 LSE
      06:33:43 74.3 3 O 74.1 74.4 Buy
      		166,255 78 LSE
      06:33:43 74.3 1277 AT 74.1 74.3 Buy
      		166,252 77 LSE
      06:33:43 74.3 97 AT 74.1 74.3 Buy
      		164,975 76 LSE
      06:33:43 74.3 953 AT 74.1 74.3 Buy
      		164,878 75 LSE
      06:33:11 74.278 1 O 74.1 74.3 Buy
      		163,925 74 LSE
      06:16:37 74.0 108 AT 74.0 74.3 Sell
      		163,924 73 LSE
      06:16:36 74.3 1047 AT 73.9 74.3 Buy
      		163,816 72 LSE
      05:56:53 74.05 12480 O 73.8 74.3
      		162,769 71 LSE
      05:50:36 74.1 13690 O 73.8 74.3 Buy
      		150,289 70 LSE
      05:44:25 74.2 209 AT 73.8 74.2 Buy
      		136,599 69 LSE
      05:29:04 74.0 7500 O 73.8 74.5 Sell
      		136,390 68 LSE
      05:28:59 73.8 7500 O 73.8 74.5 Sell
      		128,890 67 LSE
      05:23:15 74.185 665 O 73.8 74.5 Buy
      		121,390 66 LSE
      05:18:20 73.7 150 AT 73.7 74.4 Sell
      		120,725 65 LSE
      05:09:42 74.5 1092 AT 74.5 75.3 Sell
      		120,575 64 LSE
      05:09:42 74.5 247 AT 74.5 75.3 Sell
      		119,483 63 LSE
      05:09:42 74.7 2682 AT 74.7 75.4 Sell
      		119,236 62 LSE
      05:09:42 74.7 25 AT 74.7 75.4 Sell
      		116,554 61 LSE
      05:09:42 74.7 1115 AT 74.7 75.5 Sell
      		116,529 60 LSE
      05:09:42 74.8 916 AT 74.8 75.5 Sell
      		115,414 59 LSE
      05:09:42 74.8 143 AT 74.8 75.5 Sell
      		114,498 58 LSE
      04:56:29 75.1 731 AT 74.4 75.1 Buy
      		114,355 57 LSE
      04:51:40 74.6 616 AT 74.2 74.6 Buy
      		113,624 56 LSE
      04:50:51 74.2 91 O 74.2 74.6 Sell
      		113,008 55 LSE
      04:50:51 74.3 435 AT 74.1 74.3 Buy
      		112,917 54 LSE
      04:48:52 74.2 1066 AT 74.0 74.2 Buy
      		112,482 53 LSE
      04:45:33 74.0 108 AT 74.0 74.2 Sell
      		111,416 52 LSE
      04:45:29 74.1 1081 AT 74.1 74.3 Sell
      		111,308 51 LSE

      Your Recent History

      LSE
      CREI
      Custodian Property Incom...
      NASDAQ
      GNLX
      Genelux
      Delayed Upgrade Clock