ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,674.82
      -0.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Custodian Property Income Reit Plc (CREI)

      7. Custodian Property Income Reit Plc (CREI) Trades

      Custodian Property Income Reit Plc

      Custodian Property Income Reit Plc (CREI)

      LSE
      76.40
      0.20
      (0.26%)
      Closed July 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CREI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:55:39 73.2 21518 O 72.3 72.7 Buy
      		689,840 96 LSE
      13:45:16 73.2 21518 O 72.3 72.7 Buy
      		668,322 95 LSE
      11:44:00 73.2 4270 O 72.3 72.7 Buy
      		646,804 94 LSE
      11:35:04 73.2 411568 UT 72.3 72.7 Buy
      		642,534 93 LSE
      11:29:55 72.6 800 AT 72.3 72.6 Buy
      		230,966 92 LSE
      11:28:21 72.9 809 AT 72.9 73.0 Sell
      		230,166 91 LSE
      11:17:15 72.8 826 AT 72.8 73.0 Sell
      		229,357 90 LSE
      11:13:15 73.0 597 AT 72.6 73.0 Buy
      		228,531 89 LSE
      11:13:15 72.7 1710 AT 72.7 73.1 Sell
      		227,934 88 LSE
      11:13:15 72.7 177 AT 72.7 73.1 Sell
      		226,224 87 LSE
      11:13:15 72.7 908 AT 72.7 73.1 Sell
      		226,047 86 LSE
      11:13:15 72.7 3000 AT 72.7 73.1 Sell
      		225,139 85 LSE
      11:13:15 73.0 700 AT 72.7 73.0 Buy
      		222,139 84 LSE
      11:13:09 73.0 900 AT 72.7 73.0 Buy
      		221,439 83 LSE
      11:13:03 73.0 455 AT 72.7 73.0 Buy
      		220,539 82 LSE
      11:12:17 73.0 345 AT 72.7 73.0 Buy
      		220,084 81 LSE
      11:12:17 72.7 1 O 72.7 73.0 Sell
      		219,739 80 LSE
      11:02:48 73.1 543 AT 72.7 73.1 Buy
      		219,738 79 LSE
      10:59:51 73.2 1126 O 72.8 73.2 Buy
      		219,195 78 LSE
      10:44:30 73.0 500 AT 72.5 73.0 Buy
      		218,069 77 LSE
      10:44:21 73.112 1641 O 72.5 73.0 Buy
      		217,569 76 LSE
      10:42:41 73.1 1168 O 72.4 73.0 Buy
      		215,928 75 LSE
      10:13:06 72.9 86 AT 72.8 72.9 Buy
      		214,760 74 LSE
      10:13:06 72.9 491 AT 72.8 72.9 Buy
      		214,674 73 LSE
      10:07:38 72.9 603 AT 72.8 72.9 Buy
      		214,183 72 LSE
      10:07:38 72.9 197 AT 72.8 72.9 Buy
      		213,580 71 LSE
      10:07:35 72.9 633 AT 72.8 72.9 Buy
      		213,383 70 LSE
      10:01:08 73.1 13605 O 72.8 73.1 Buy
      		212,750 69 LSE
      09:56:55 72.9 1086 AT 72.9 73.1 Sell
      		199,145 68 LSE
      09:56:55 72.9 1068 AT 72.9 73.1 Sell
      		198,059 67 LSE
      09:56:55 73.1 680 O 72.8 73.1 Buy
      		196,991 66 LSE
      09:46:12 72.968 3130 O 72.8 73.0 Buy
      		196,311 65 LSE
      09:22:06 73.3 1080 AT 72.8 73.3 Buy
      		193,181 64 LSE
      09:22:06 73.3 500 AT 72.8 73.3 Buy
      		192,101 63 LSE
      09:12:36 73.5 5 O 72.9 73.3 Buy
      		191,601 62 LSE
      09:02:40 73.4 682 O 72.9 73.4 Buy
      		191,596 61 LSE
      07:49:15 74.1 2433 AT 74.1 74.2 Sell
      		190,914 60 LSE
      07:49:15 74.1 6282 AT 74.1 74.2 Sell
      		188,481 59 LSE
      07:49:15 74.1 600 AT 74.1 74.2 Sell
      		182,199 58 LSE
      07:37:00 73.7 426 AT 73.4 73.7 Buy
      		181,599 57 LSE
      07:34:01 73.4 1 O 73.4 73.7 Sell
      		181,173 56 LSE
      07:21:49 73.6 149 AT 73.2 73.6 Buy
      		181,172 55 LSE
      06:58:56 73.5 1126 O 73.0 73.6 Buy
      		181,023 54 LSE
      06:54:39 73.6 2 O 73.2 73.6 Buy
      		179,897 53 LSE
      06:37:18 73.41 1678 O 72.9 73.5 Buy
      		179,895 52 LSE
      06:36:36 73.41 2694 O 72.9 73.5 Buy
      		178,217 51 LSE
      06:35:47 73.41 2084 O 72.9 73.5 Buy
      		175,523 50 LSE
      06:35:16 73.41 2092 O 72.9 73.5 Buy
      		173,439 49 LSE
      06:33:54 73.41 1362 O 72.9 73.5 Buy
      		171,347 48 LSE
      06:31:07 73.376 10221 O 72.9 73.5 Buy
      		169,985 47 LSE
      06:04:47 73.3 843 O 72.8 73.4 Buy
      		159,764 46 LSE
      06:02:01 73.4 1 O 72.8 73.4 Buy
      		158,921 45 LSE
      05:59:51 73.5 1 O 72.8 73.4 Buy
      		158,920 44 LSE
      05:55:25 73.245 2 O 72.8 73.3 Buy
      		158,919 43 LSE
      05:49:59 73.075 2193 O 72.8 73.3 Buy
      		158,917 42 LSE
      05:49:49 73.225 2193 O 72.8 73.3 Buy
      		156,724 41 LSE
      05:44:46 73.3 1 AT 72.8 73.3 Buy
      		154,531 40 LSE
      05:39:59 73.1 254 O 72.8 73.4
      		154,530 39 LSE
      05:39:20 73.171 830 O 72.8 73.4 Buy
      		154,276 38 LSE
      05:20:56 73.2 194 AT 73.2 73.5 Sell
      		153,446 37 LSE
      05:20:56 73.2 163 AT 73.2 73.5 Sell
      		153,252 36 LSE
      05:20:49 73.2 2 AT 73.2 73.6 Sell
      		153,089 35 LSE
      05:20:49 73.2 106 AT 73.2 73.6 Sell
      		153,087 34 LSE
      05:20:49 73.2 2 AT 73.2 73.6 Sell
      		152,981 33 LSE
      05:20:49 73.2 136 AT 73.2 73.6 Sell
      		152,979 32 LSE
      05:20:49 73.3 6957 AT 73.3 73.6 Sell
      		152,843 31 LSE
      05:20:49 73.3 2608 AT 73.3 73.6 Sell
      		145,886 30 LSE
      05:20:49 73.4 29 AT 73.4 73.7 Sell
      		143,278 29 LSE
      05:14:50 73.8 644 AT 73.4 73.8 Buy
      		143,249 28 LSE
      05:14:49 73.8 6 AT 73.4 73.8 Buy
      		142,605 27 LSE
      05:13:26 73.8 303 O 73.4 73.8 Buy
      		142,599 26 LSE
      05:13:05 73.681 2714 O 73.4 73.8 Buy
      		142,296 25 LSE
      05:12:05 73.74 9429 O 73.4 73.8 Buy
      		139,582 24 LSE
      05:00:18 73.4 52 AT 73.4 73.8 Sell
      		130,153 23 LSE
      05:00:17 73.5 1126 AT 73.5 73.8 Sell
      		130,101 22 LSE
      05:00:17 73.702 945 O 73.4 73.8 Buy
      		128,975 21 LSE
      04:56:15 73.3 78348 O 73.4 73.8 Sell
      		128,030 20 LSE
      04:53:43 73.8 674 O 73.2 73.8 Buy
      		49,682 19 LSE
      04:47:38 73.4 1103 AT 73.4 73.8 Sell
      		49,008 18 LSE
      04:41:55 73.4 1102 AT 73.4 73.9 Sell
      		47,905 17 LSE
      04:41:55 73.5 1126 AT 73.5 73.9 Sell
      		46,803 16 LSE
      04:36:55 73.9 1108 O 73.4 73.9 Buy
      		45,677 15 LSE
      04:26:09 73.81 3500 O 73.2 73.9 Buy
      		44,569 14 LSE
      04:21:56 73.81 5000 O 73.3 73.9 Buy
      		41,069 13 LSE
      04:12:37 73.795 17515 O 73.2 73.9 Buy
      		36,069 12 LSE
      03:26:38 73.735 6741 O 72.8 73.9 Buy
      		18,554 11 LSE
      03:17:11 73.66 1400 O 72.3 73.9 Buy
      		11,813 10 LSE
      03:08:11 73.843 5000 O 73.2 75.6 Sell
      		10,413 9 LSE
      03:05:06 74.316 800 O 72.4 75.6 Buy
      		5,413 8 LSE
      03:03:00 75.0 921 O 72.4 75.5 Buy
      		4,613 7 LSE
      03:00:33 71.2 225 O 71.2 75.5 Sell
      		3,692 6 LSE
      03:00:33 75.5 16 O 71.2 75.5 Buy
      		3,467 5 LSE
      03:00:33 75.5 29 O 71.2 75.5 Buy
      		3,451 4 LSE
      03:00:31 75.5 13 O 71.2 75.5 Buy
      		3,422 3 LSE
      03:00:31 75.5 26 O 71.2 75.5 Buy
      		3,409 2 LSE
      03:00:16 75.0 3383 UT 72.6 73.1
      		3,383 1 LSE

      Your Recent History

      LSE
      CREI
      Custodian Property Incom...
      BIT
      GSEM
      2.433% until 01/09/2024
      Delayed Upgrade Clock