ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,557.60
      0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,114.33
      -1.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Custodian Property Income Reit Plc (CREI)

      7. Custodian Property Income Reit Plc (CREI) Trades

      Custodian Property Income Reit Plc

      Custodian Property Income Reit Plc (CREI)

      LSE
      77.60
      1.20
      (1.57%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CREI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:36:39 70.8 274367 O 72.3 72.6 Sell
      		2,872,381 913 LSE
      12:15:00 71.9 350000 O 72.3 72.6 Sell
      		2,598,014 912 LSE
      12:12:40 70.8 150000 O 72.3 72.6 Sell
      		2,248,014 911 LSE
      11:35:47 71.8 883 AT 72.3 72.6 Sell
      		2,098,014 910 LSE
      11:35:47 71.8 1807 AT 72.3 72.6 Sell
      		2,097,131 909 LSE
      11:35:47 71.8 6408 AT 72.3 72.6 Sell
      		2,095,324 908 LSE
      11:35:19 71.8 147196 UT 72.3 72.6 Sell
      		2,088,916 907 LSE
      11:29:49 72.3 2 AT 72.3 72.6 Sell
      		1,941,720 906 LSE
      11:29:49 72.3 348 AT 72.3 72.6 Sell
      		1,941,718 905 LSE
      11:28:14 72.4 1068 AT 72.2 72.4 Buy
      		1,941,370 904 LSE
      11:28:11 72.4 35 AT 72.1 72.4 Buy
      		1,940,302 903 LSE
      11:28:11 72.4 527 AT 72.0 72.4 Buy
      		1,940,267 902 LSE
      11:28:11 72.4 1872 AT 72.0 72.4 Buy
      		1,939,740 901 LSE
      11:28:11 72.4 1205 AT 72.0 72.4 Buy
      		1,937,868 900 LSE
      11:28:11 72.4 760 AT 72.0 72.4 Buy
      		1,936,663 899 LSE
      11:28:11 72.4 906 AT 72.0 72.4 Buy
      		1,935,903 898 LSE
      11:28:11 72.4 809 AT 72.0 72.4 Buy
      		1,934,997 897 LSE
      11:28:11 72.4 42 AT 72.0 72.4 Buy
      		1,934,188 896 LSE
      11:27:39 72.0 946 AT 72.0 72.3 Sell
      		1,934,146 895 LSE
      11:27:36 72.1 726 AT 72.1 72.5 Sell
      		1,933,200 894 LSE
      11:27:36 72.1 500 AT 72.1 72.5 Sell
      		1,932,474 893 LSE
      11:27:36 72.1 1506 AT 72.1 72.5 Sell
      		1,931,974 892 LSE
      11:27:34 72.2 2085 AT 72.1 72.2 Buy
      		1,930,468 891 LSE
      11:27:34 72.2 2323 AT 72.1 72.5 Sell
      		1,928,383 890 LSE
      11:27:34 72.2 5555 AT 72.1 72.2 Buy
      		1,926,060 889 LSE
      11:27:33 72.2 548 AT 72.1 72.2 Buy
      		1,920,505 888 LSE
      11:27:33 72.2 5007 AT 72.1 72.2 Buy
      		1,919,957 887 LSE
      11:27:33 72.2 4924 AT 72.1 72.2 Buy
      		1,914,950 886 LSE
      11:27:33 72.2 631 AT 72.1 72.2 Buy
      		1,910,026 885 LSE
      11:27:11 72.3 2 AT 72.1 72.3 Buy
      		1,909,395 884 LSE
      11:26:44 72.3 750 AT 72.1 72.5
      		1,909,393 883 LSE
      11:26:44 72.3 209 AT 72.1 72.3 Buy
      		1,908,643 882 LSE
      11:26:44 72.3 1742 AT 72.1 72.3 Buy
      		1,908,434 881 LSE
      11:26:26 72.3 2614 AT 72.1 72.3 Buy
      		1,906,692 880 LSE
      11:26:26 72.3 990 AT 72.1 72.3 Buy
      		1,904,078 879 LSE
      11:26:26 72.3 1234 AT 72.1 72.5
      		1,903,088 878 LSE
      11:26:26 72.3 966 AT 72.1 72.3 Buy
      		1,901,854 877 LSE
      11:26:26 72.3 1387 AT 72.1 72.3 Buy
      		1,900,888 876 LSE
      11:26:09 72.2 3522 AT 72.2 72.3 Sell
      		1,899,501 875 LSE
      11:26:09 72.3 1046 AT 72.2 72.3 Buy
      		1,895,979 874 LSE
      11:26:09 72.3 2156 AT 72.2 72.3 Buy
      		1,894,933 873 LSE
      11:26:09 72.3 4140 AT 72.2 72.5 Sell
      		1,892,777 872 LSE
      11:26:09 72.3 581 AT 72.2 72.3 Buy
      		1,888,637 871 LSE
      11:26:09 72.3 4974 AT 72.2 72.3 Buy
      		1,888,056 870 LSE
      11:26:09 72.3 581 AT 72.2 72.5 Sell
      		1,883,082 869 LSE
      11:26:09 72.3 4974 AT 72.2 72.3 Buy
      		1,882,501 868 LSE
      11:26:09 72.3 581 AT 72.1 72.3 Buy
      		1,877,527 867 LSE
      11:24:31 72.2 1421 AT 71.7 72.2 Buy
      		1,876,946 866 LSE
      11:24:31 72.2 2354 AT 71.7 72.2 Buy
      		1,875,525 865 LSE
      11:24:31 72.0 1044 AT 72.0 72.3 Sell
      		1,873,171 864 LSE
      11:24:31 72.0 44 AT 72.0 72.3 Sell
      		1,872,127 863 LSE
      11:24:28 72.1 4005 AT 72.1 72.4 Sell
      		1,872,083 862 LSE
      11:24:28 72.2 600 AT 72.2 72.5 Sell
      		1,868,078 861 LSE
      11:24:22 72.4 1009 AT 72.1 72.4 Buy
      		1,867,478 860 LSE
      11:24:22 72.2 800 AT 72.2 72.5 Sell
      		1,866,469 859 LSE
      11:23:58 72.2 1127 AT 72.2 72.5 Sell
      		1,865,669 858 LSE
      11:23:53 72.2 700 AT 72.2 72.5 Sell
      		1,864,542 857 LSE
      11:23:47 72.2 900 AT 72.2 72.5 Sell
      		1,863,842 856 LSE
      11:23:41 72.2 700 AT 72.2 72.5 Sell
      		1,862,942 855 LSE
      11:23:35 72.2 800 AT 72.2 72.5 Sell
      		1,862,242 854 LSE
      11:23:29 72.2 600 AT 72.2 72.5 Sell
      		1,861,442 853 LSE
      11:23:16 72.2 600 AT 72.2 72.5 Sell
      		1,860,842 852 LSE
      11:23:16 72.2 4950 AT 72.1 72.2 Buy
      		1,860,242 851 LSE

      Your Recent History

      LSE
      CREI
      Custodian Property Incom...
      COIN
      SOOMBTC
      Delayed Upgrade Clock