ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,549.60
      0.17%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.145
      -1.77%
      Bitcoin
      66,891.74
      -1.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Custodian Property Income Reit Plc (CREI)

      7. Custodian Property Income Reit Plc (CREI) Trades

      Custodian Property Income Reit Plc

      Custodian Property Income Reit Plc (CREI)

      LSE
      77.60
      1.20
      (1.57%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CREI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:50:57 72.4 818 AT 71.9 72.4 Buy
      		1,141,186 401 LSE
      10:50:57 72.4 819 AT 71.9 72.4 Buy
      		1,140,368 400 LSE
      10:50:57 72.4 2135 AT 71.9 72.4 Buy
      		1,139,549 399 LSE
      10:50:57 72.2 911 AT 71.9 72.2 Buy
      		1,137,414 398 LSE
      10:50:57 72.2 3100 AT 71.9 72.2 Buy
      		1,136,503 397 LSE
      10:49:15 71.9 600 AT 71.9 72.2 Sell
      		1,133,403 396 LSE
      10:49:09 71.9 800 AT 71.9 72.3 Sell
      		1,132,803 395 LSE
      10:48:51 71.9 600 AT 71.9 72.3 Sell
      		1,132,003 394 LSE
      10:48:15 71.9 600 AT 71.9 72.2 Sell
      		1,131,403 393 LSE
      10:48:08 71.9 700 AT 71.9 72.2 Sell
      		1,130,803 392 LSE
      10:48:02 71.9 1091 AT 71.9 72.3 Sell
      		1,130,103 391 LSE
      10:48:02 71.9 600 AT 71.9 72.3 Sell
      		1,129,012 390 LSE
      10:47:47 71.9 600 AT 71.9 72.3 Sell
      		1,128,412 389 LSE
      10:45:41 71.9 600 AT 71.9 72.2 Sell
      		1,127,812 388 LSE
      10:45:35 71.9 700 AT 71.9 72.2 Sell
      		1,127,212 387 LSE
      10:45:30 71.9 600 AT 71.9 72.2 Sell
      		1,126,512 386 LSE
      10:45:24 71.9 700 AT 71.9 72.2 Sell
      		1,125,912 385 LSE
      10:45:19 71.9 900 AT 71.9 72.2 Sell
      		1,125,212 384 LSE
      10:45:14 71.9 800 AT 71.9 72.2 Sell
      		1,124,312 383 LSE
      10:45:07 71.9 700 AT 71.9 72.2 Sell
      		1,123,512 382 LSE
      10:45:03 71.9 600 AT 71.9 72.2 Sell
      		1,122,812 381 LSE
      10:44:33 71.9 600 AT 71.9 72.2 Sell
      		1,122,212 380 LSE
      10:44:28 71.9 600 AT 71.9 72.2 Sell
      		1,121,612 379 LSE
      10:44:22 71.9 800 AT 71.9 72.2 Sell
      		1,121,012 378 LSE
      10:44:16 71.9 900 AT 71.9 72.2 Sell
      		1,120,212 377 LSE
      10:44:14 71.9 98 AT 71.9 72.2 Sell
      		1,119,312 376 LSE
      10:44:11 71.9 800 AT 71.9 72.2 Sell
      		1,119,214 375 LSE
      10:44:10 71.9 139 AT 71.9 72.2 Sell
      		1,118,414 374 LSE
      10:44:07 71.9 1100 AT 71.9 72.2 Sell
      		1,118,275 373 LSE
      10:44:02 71.9 2180 AT 71.9 72.2 Sell
      		1,117,175 372 LSE
      10:44:01 71.9 1400 AT 71.9 72.2 Sell
      		1,114,995 371 LSE
      10:44:00 71.9 116 AT 71.9 72.2 Sell
      		1,113,595 370 LSE
      10:43:56 71.9 1800 AT 71.9 72.2 Sell
      		1,113,479 369 LSE
      10:43:51 72.3 11 O 71.8 72.2 Buy
      		1,111,679 368 LSE
      10:43:51 71.9 2500 AT 71.9 72.3 Sell
      		1,111,668 367 LSE
      10:43:45 71.9 1090 AT 71.9 72.3 Sell
      		1,109,168 366 LSE
      10:43:45 71.9 2700 AT 71.9 72.3 Sell
      		1,108,078 365 LSE
      10:41:59 72.0 700 AT 72.0 72.3 Sell
      		1,105,378 364 LSE
      10:41:30 72.2 796 AT 71.9 72.2 Buy
      		1,104,678 363 LSE
      10:40:50 71.9 600 AT 71.9 72.2 Sell
      		1,103,882 362 LSE
      10:40:45 71.9 700 AT 71.9 72.3 Sell
      		1,103,282 361 LSE
      10:40:39 72.0 95 AT 72.0 72.3 Sell
      		1,102,582 360 LSE
      10:40:39 71.9 900 AT 71.9 72.3 Sell
      		1,102,487 359 LSE
      10:40:35 71.9 2184 AT 71.9 72.3 Sell
      		1,101,587 358 LSE
      10:40:35 71.9 6368 AT 71.9 72.5 Sell
      		1,099,403 357 LSE
      10:40:35 71.9 2227 AT 71.9 72.5 Sell
      		1,093,035 356 LSE
      10:40:35 72.0 991 AT 72.0 72.5 Sell
      		1,090,808 355 LSE
      10:40:35 72.0 850 AT 72.0 72.5 Sell
      		1,089,817 354 LSE
      10:40:35 72.2 870 AT 72.1 72.2 Buy
      		1,088,967 353 LSE
      10:40:35 72.2 764 AT 72.1 72.2 Buy
      		1,088,097 352 LSE
      10:40:31 71.9 1092 AT 71.9 72.2 Sell
      		1,087,333 351 LSE

      Your Recent History

      LSE
      CREI
      Custodian Property Incom...
      NASDAQ
      ABCW
      ANCHOR BANCORP WISCONSIN INC
      BOV
      CLSA3F
      Clear Sale ON
      TG
      A0TT3S
      Bank of New York Mellon ...
      TSXV
      PID
      Delayed Upgrade Clock