ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,995.54
      0.38%
      US Tech 100
      20,565.60
      0.00%
      Dow Jones
      43,988.99
      0.59%
      Brent Oil
      73.89
      0.25%
      Bitcoin
      81,275.71
      0.99%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Custodian Property Income Reit Plc (CREI)

      7. Custodian Property Income Reit Plc (CREI) Trades

      Custodian Property Income Reit Plc

      Custodian Property Income Reit Plc (CREI)

      LSE
      77.90
      0.00
      (0.00%)
      Closed November 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CREI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:38 71.9 1092 AT 71.9 72.2 Sell
      		752,974 201 LSE
      10:06:38 71.9 2500 AT 71.9 72.2 Sell
      		751,882 200 LSE
      10:06:32 71.9 366 AT 71.9 72.2 Sell
      		749,382 199 LSE
      10:06:32 71.9 1092 AT 71.9 72.2 Sell
      		749,016 198 LSE
      10:06:32 71.9 3200 AT 71.9 72.2 Sell
      		747,924 197 LSE
      10:06:26 71.9 1092 AT 71.9 72.2 Sell
      		744,724 196 LSE
      10:06:26 71.9 1900 AT 71.9 72.2 Sell
      		743,632 195 LSE
      10:06:20 71.9 1092 AT 71.9 72.2 Sell
      		741,732 194 LSE
      10:06:20 71.9 2400 AT 71.9 72.2 Sell
      		740,640 193 LSE
      10:06:14 71.9 1092 AT 71.9 72.2 Sell
      		738,240 192 LSE
      10:06:14 71.9 2900 AT 71.9 72.2 Sell
      		737,148 191 LSE
      10:06:09 71.9 1092 AT 71.9 72.2 Sell
      		734,248 190 LSE
      10:06:09 71.9 3300 AT 71.9 72.2 Sell
      		733,156 189 LSE
      10:06:03 71.9 1092 AT 71.9 72.2 Sell
      		729,856 188 LSE
      10:06:03 71.9 3300 AT 71.9 72.2 Sell
      		728,764 187 LSE
      10:05:56 71.9 600 AT 71.9 72.2 Sell
      		725,464 186 LSE
      10:05:50 71.9 800 AT 71.9 72.2 Sell
      		724,864 185 LSE
      10:05:45 71.9 1000 AT 71.9 72.2 Sell
      		724,064 184 LSE
      10:05:40 71.8 773 AT 71.8 72.2 Sell
      		723,064 183 LSE
      10:05:40 71.8 1367 AT 71.8 72.2 Sell
      		722,291 182 LSE
      10:05:40 71.8 1093 AT 71.8 72.2 Sell
      		720,924 181 LSE
      10:05:40 71.9 1092 AT 71.9 72.2 Sell
      		719,831 180 LSE
      10:05:40 71.9 3100 AT 71.9 72.2 Sell
      		718,739 179 LSE
      10:05:40 71.9 1300 AT 71.9 72.2 Sell
      		715,639 178 LSE
      10:05:35 71.9 1600 AT 71.9 72.2 Sell
      		714,339 177 LSE
      09:41:50 72.05 1885 O 71.8 72.3
      		712,739 176 LSE
      09:35:04 71.9 311 AT 71.9 72.2 Sell
      		710,854 175 LSE
      09:32:36 71.9 600 AT 71.9 72.1 Sell
      		710,543 174 LSE
      09:32:31 71.9 700 AT 71.9 72.1 Sell
      		709,943 173 LSE
      09:32:23 71.9 600 AT 71.9 72.1 Sell
      		709,243 172 LSE
      09:32:18 71.9 700 AT 71.9 72.1 Sell
      		708,643 171 LSE
      09:32:11 72.0 951 AT 72.0 72.2 Sell
      		707,943 170 LSE
      09:32:11 71.9 1000 AT 71.9 72.2 Sell
      		706,992 169 LSE
      09:32:06 71.9 1200 AT 71.9 72.2 Sell
      		705,992 168 LSE
      09:32:02 71.9 1091 AT 71.9 72.2 Sell
      		704,792 167 LSE
      09:32:02 71.9 1400 AT 71.9 72.2 Sell
      		703,701 166 LSE
      09:31:58 71.9 1795 AT 71.9 72.2 Sell
      		702,301 165 LSE
      09:31:58 71.9 1093 AT 71.9 72.2 Sell
      		700,506 164 LSE
      09:31:57 72.0 1000 AT 72.0 72.2 Sell
      		699,413 163 LSE
      09:31:50 72.0 1091 AT 72.0 72.2 Sell
      		698,413 162 LSE
      09:31:50 72.0 1300 AT 72.0 72.2 Sell
      		697,322 161 LSE
      09:31:45 72.0 1100 AT 72.0 72.3 Sell
      		696,022 160 LSE
      09:31:35 72.3 3 O 71.9 72.3 Buy
      		694,922 159 LSE
      09:31:30 72.0 600 AT 72.0 72.3 Sell
      		694,919 158 LSE
      09:31:08 72.0 5 AT 72.0 72.2 Sell
      		694,319 157 LSE
      09:31:03 72.0 5 AT 72.0 72.2 Sell
      		694,314 156 LSE
      09:30:59 72.0 11 AT 72.0 72.2 Sell
      		694,309 155 LSE
      09:30:58 72.0 209 AT 72.0 72.2 Sell
      		694,298 154 LSE
      09:30:53 72.0 290 AT 72.0 72.3 Sell
      		694,089 153 LSE
      09:30:45 72.0 1936 AT 72.0 72.4 Sell
      		693,799 152 LSE
      09:30:45 72.0 2186 AT 72.0 72.4 Sell
      		691,863 151 LSE

      Your Recent History

      LSE
      CREI
      Custodian Property Incom...
      BIT
      S29574
      Societe Generale Effekten
      Delayed Upgrade Clock