Custodian Property Incom... (CREI) - Trades

Trade 51 - 1 (06:14-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
06:14:31	72.1	787	AT	72.1	72.6	Sell	445,691	51	LSE
06:14:31	72.2	1095	AT	72.2	72.6	Sell	444,904	50	LSE
06:14:31	72.2	765	AT	72.2	72.6	Sell	443,809	49	LSE
06:14:25	72.1	1971	AT	72.1	72.6	Sell	443,044	48	LSE
06:14:25	72.1	1095	AT	72.1	72.6	Sell	441,073	47	LSE
06:14:25	72.1	764	AT	72.1	72.6	Sell	439,978	46	LSE
06:14:25	72.1	796	AT	72.1	72.6	Sell	439,214	45	LSE
06:14:22	72.2	474	AT	72.2	72.6	Sell	438,418	44	LSE
06:14:22	72.2	131	AT	72.2	72.6	Sell	437,944	43	LSE
06:14:22	72.2	230	AT	72.2	72.6	Sell	437,813	42	LSE
06:14:22	72.2	2200	AT	72.2	72.6	Sell	437,583	41	LSE
06:13:08	72.2	20000	O	72.2	72.6	Sell	435,383	40	LSE
06:13:02	72.4	7354	AT	71.9	72.4	Buy	415,383	39	LSE
06:13:02	72.3	2051	AT	71.8	72.3	Buy	408,029	38	LSE
06:13:02	72.3	30	AT	71.8	72.3	Buy	405,978	37	LSE
06:13:02	72.2	258	AT	71.7	72.2	Buy	405,948	36	LSE
06:13:02	72.1	11	AT	71.7	72.1	Buy	405,690	35	LSE
06:12:59	72.0	3100	AT	71.6	72.0	Buy	405,679	34	LSE
06:12:59	72.0	856	AT	71.6	72.0	Buy	402,579	33	LSE
06:12:59	71.6	110	AT	71.6	72.1	Sell	401,723	32	LSE
06:10:47	71.864	1250	O	71.6	72.1	Buy	401,613	31	LSE
06:09:45	71.864	5000	O	71.6	72.1	Buy	400,363	30	LSE
06:06:16	71.6	110	AT	71.6	72.0	Sell	395,363	29	LSE
06:06:16	71.6	71	AT	71.6	72.0	Sell	395,253	28	LSE
06:06:16	72.0	3327	AT	71.6	72.0	Buy	395,182	27	LSE
06:06:16	72.0	1132	AT	71.6	72.0	Buy	391,855	26	LSE
06:06:16	72.0	4300	AT	71.5	72.0	Buy	390,723	25	LSE
06:06:16	72.0	1285	AT	71.5	72.0	Buy	386,423	24	LSE
06:06:16	72.0	1730	AT	71.5	72.0	Buy	385,138	23	LSE
06:06:16	72.0	3000	AT	71.5	72.0	Buy	383,408	22	LSE
06:06:16	72.0	2128	AT	71.5	72.0	Buy	380,408	21	LSE
06:06:01	71.4	10	AT	71.4	72.0	Sell	378,280	20	LSE
06:06:01	71.4	110	AT	71.4	72.0	Sell	378,270	19	LSE
06:06:01	71.4	119	AT	71.4	72.0	Sell	378,160	18	LSE
06:06:01	72.0	2872	AT	71.4	72.0	Buy	378,041	17	LSE
06:04:23	71.717	5000	O	71.4	72.0	Buy	375,169	16	LSE
05:57:44	71.717	40000	O	71.4	72.0	Buy	370,169	15	LSE
05:20:51	71.717	2098	O	71.4	72.0	Buy	330,169	14	LSE
05:04:28	71.717	70	O	71.4	72.0	Buy	328,071	13	LSE
05:02:29	71.717	693	O	71.4	72.0	Buy	328,001	12	LSE
04:59:50	71.4	10	O	71.4	72.0	Sell	327,308	11	LSE
04:59:50	71.4	38	O	71.4	72.0	Sell	327,298	10	LSE
04:55:49	71.58	79294	O	71.4	72.0	Sell	327,260	9	LSE
04:55:31	71.58	79294	O	71.4	72.0	Sell	247,966	8	LSE
04:55:23	71.58	79294	O	71.4	72.0	Sell	168,672	7	LSE
04:55:14	71.58	78988	O	71.4	72.0	Sell	89,378	6	LSE
04:33:50	71.718	13	O	71.4	72.0	Buy	10,390	5	LSE
04:17:07	71.46	5375	O	71.4	72.0	Sell	10,377	4	LSE
03:32:26	72.0	1	O	71.4	72.0	Buy	5,002	3	LSE
03:05:03	72.0	1	O	71.4	72.0	Buy	5,001	2	LSE
03:04:45	71.578	5000	O	71.2	71.9	Buy	5,000	1	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Custodian Property Income Reit Plc (CREI)

Latest CREI Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Custodian Property Income Reit Plc (CREI) Trades

Custodian Property Income Reit Plc (CREI)

🔥 Trades (Time & Sales) features

Latest CREI Trades Delayed by 15 mins

Your Recent History

Latest CREI Trades
Delayed by 15 mins