ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,514.80
      -0.02%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.145
      -1.77%
      Bitcoin
      66,968.31
      -1.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Custodian Property Income Reit Plc (CREI)

      7. Custodian Property Income Reit Plc (CREI) Trades

      Custodian Property Income Reit Plc

      Custodian Property Income Reit Plc (CREI)

      LSE
      77.60
      1.20
      (1.57%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CREI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:58:47 71.9 3580 AT 71.9 72.3 Sell
      		1,279,431 501 LSE
      10:58:24 72.0 1579 O 71.8 72.3 Sell
      		1,275,851 500 LSE
      10:58:24 72.15 2143 O 71.8 72.3 Buy
      		1,274,272 499 LSE
      10:58:23 71.9 266 AT 71.9 72.3 Sell
      		1,272,129 498 LSE
      10:58:23 71.9 259 AT 71.9 72.3 Sell
      		1,271,863 497 LSE
      10:58:23 71.9 221 AT 71.9 72.3 Sell
      		1,271,604 496 LSE
      10:58:23 72.2 1 AT 71.8 72.2 Buy
      		1,271,383 495 LSE
      10:58:23 71.9 4360 AT 71.9 72.2 Sell
      		1,271,382 494 LSE
      10:58:23 71.9 457 AT 71.9 72.4 Sell
      		1,267,022 493 LSE
      10:58:23 71.9 7040 AT 71.9 72.4 Sell
      		1,266,565 492 LSE
      10:58:23 71.9 2168 AT 71.9 72.4 Sell
      		1,259,525 491 LSE
      10:58:23 72.0 524 AT 72.0 72.4 Sell
      		1,257,357 490 LSE
      10:58:23 72.0 315 AT 72.0 72.4 Sell
      		1,256,833 489 LSE
      10:58:23 72.1 1090 AT 72.1 72.4 Sell
      		1,256,518 488 LSE
      10:58:23 72.2 7759 AT 71.9 72.2 Buy
      		1,255,428 487 LSE
      10:58:23 72.2 823 AT 71.9 72.2 Buy
      		1,247,669 486 LSE
      10:58:23 72.2 902 AT 71.9 72.2 Buy
      		1,246,846 485 LSE
      10:58:23 72.2 2284 AT 71.9 72.2 Buy
      		1,245,944 484 LSE
      10:57:32 71.9 600 AT 71.9 72.2 Sell
      		1,243,660 483 LSE
      10:55:46 72.0 1373 O 71.8 72.2
      		1,243,060 482 LSE
      10:55:22 71.9 1973 AT 71.9 72.2 Sell
      		1,241,687 481 LSE
      10:55:22 71.9 600 AT 71.9 72.2 Sell
      		1,239,714 480 LSE
      10:55:19 71.9 952 AT 71.9 72.2 Sell
      		1,239,114 479 LSE
      10:55:15 71.9 600 AT 71.9 72.2 Sell
      		1,238,162 478 LSE
      10:54:26 71.9 600 AT 71.9 72.2 Sell
      		1,237,562 477 LSE
      10:54:16 71.9 600 AT 71.9 72.2 Sell
      		1,236,962 476 LSE
      10:54:10 71.9 600 AT 71.9 72.2 Sell
      		1,236,362 475 LSE
      10:53:58 71.9 600 AT 71.9 72.2 Sell
      		1,235,762 474 LSE
      10:53:52 71.9 600 AT 71.9 72.2 Sell
      		1,235,162 473 LSE
      10:53:41 71.9 600 AT 71.9 72.2 Sell
      		1,234,562 472 LSE
      10:53:18 71.9 892 AT 71.9 72.2 Sell
      		1,233,962 471 LSE
      10:53:14 72.0 3276 AT 72.0 72.3 Sell
      		1,233,070 470 LSE
      10:53:14 72.0 204 AT 72.0 72.3 Sell
      		1,229,794 469 LSE
      10:53:14 71.9 3300 AT 71.9 72.4 Sell
      		1,229,590 468 LSE
      10:53:14 71.9 2227 AT 71.9 72.4 Sell
      		1,226,290 467 LSE
      10:53:14 71.9 901 AT 71.9 72.4 Sell
      		1,224,063 466 LSE
      10:53:14 71.9 777 AT 71.9 72.4 Sell
      		1,223,162 465 LSE
      10:53:14 71.9 600 AT 71.9 72.4 Sell
      		1,222,385 464 LSE
      10:53:14 72.0 852 AT 72.0 72.4 Sell
      		1,221,785 463 LSE
      10:53:14 72.0 448 AT 72.0 72.4 Sell
      		1,220,933 462 LSE
      10:53:14 72.2 2256 AT 71.9 72.2 Buy
      		1,220,485 461 LSE
      10:53:14 72.2 770 AT 71.9 72.2 Buy
      		1,218,229 460 LSE
      10:53:14 72.2 860 AT 71.9 72.2 Buy
      		1,217,459 459 LSE
      10:53:08 71.9 800 AT 71.9 72.2 Sell
      		1,216,599 458 LSE
      10:53:03 72.05 2143 O 71.8 72.2 Buy
      		1,215,799 457 LSE
      10:52:48 72.0 2034 O 71.8 72.2
      		1,213,656 456 LSE
      10:52:48 72.0 2423 O 71.8 72.2
      		1,211,622 455 LSE
      10:52:46 71.9 600 AT 71.9 72.2 Sell
      		1,209,199 454 LSE
      10:52:46 71.9 461 AT 71.9 72.3 Sell
      		1,208,599 453 LSE
      10:52:36 71.9 405 AT 71.9 72.3 Sell
      		1,208,138 452 LSE
      10:52:25 71.9 600 AT 71.9 72.3 Sell
      		1,207,733 451 LSE

      Your Recent History

      LSE
      CREI
      Custodian Property Incom...
      BIT
      P20EG0
      NLBNPIT20EG0 20240920 40...
      TSXV
      NMI
      Namibia Critical Metals
      USOTC
      RWCRF
      RIWI (PK)
      Delayed Upgrade Clock