ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,469.52
      0.19%
      US Tech 100
      18,555.58
      0.20%
      Dow Jones
      40,582.71
      -0.02%
      Brent Oil
      79.065
      -1.87%
      Bitcoin
      67,425.59
      -0.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Custodian Property Income Reit Plc (CREI)

      7. Custodian Property Income Reit Plc (CREI) Trades

      Custodian Property Income Reit Plc

      Custodian Property Income Reit Plc (CREI)

      LSE
      77.60
      1.20
      (1.57%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CREI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:45:22 73.7 1 O 73.3 73.7 Buy
      		569,723 51 LSE
      06:26:57 73.8 13 O 73.3 73.7 Buy
      		569,722 50 LSE
      06:26:57 73.4 2185 AT 73.4 73.8 Sell
      		569,709 49 LSE
      06:26:57 73.4 1070 AT 73.4 73.8 Sell
      		567,524 48 LSE
      06:25:16 73.472 16370 O 73.4 73.8 Sell
      		566,454 47 LSE
      06:10:54 73.608 3701 O 73.4 73.8 Buy
      		550,084 46 LSE
      05:58:43 73.1 190200 O 73.4 73.8 Sell
      		546,383 45 LSE
      05:58:32 73.1 277336 O 73.4 73.8 Sell
      		356,183 44 LSE
      05:54:18 73.6 401 AT 73.3 73.6 Buy
      		78,847 43 LSE
      05:54:18 73.6 121 AT 73.3 73.6 Buy
      		78,446 42 LSE
      05:46:28 73.4 2257 AT 73.4 73.6 Sell
      		78,325 41 LSE
      05:46:28 73.4 1072 AT 73.4 73.6 Sell
      		76,068 40 LSE
      05:32:16 73.504 807 O 73.4 73.6 Buy
      		74,996 39 LSE
      05:23:37 73.2 270 O 73.2 73.6 Sell
      		74,189 38 LSE
      05:23:37 73.6 206 AT 73.2 73.6 Buy
      		73,919 37 LSE
      05:23:36 73.4 327 AT 73.0 73.4 Buy
      		73,713 36 LSE
      05:22:47 73.4 7 O 73.0 73.4 Buy
      		73,386 35 LSE
      05:21:21 73.2 2500 AT 72.9 73.2 Buy
      		73,379 34 LSE
      05:20:29 73.059 9581 O 72.9 73.2 Buy
      		70,879 33 LSE
      05:14:45 73.059 1995 O 72.9 73.2 Buy
      		61,298 32 LSE
      05:12:22 72.6 10 O 72.9 73.3 Sell
      		59,303 31 LSE
      05:12:22 73.0 4492 AT 72.6 73.0 Buy
      		59,293 30 LSE
      05:09:13 72.547 8098 O 72.6 73.0 Sell
      		54,801 29 LSE
      04:55:32 73.0 508 AT 72.7 73.0 Buy
      		46,703 28 LSE
      04:54:23 72.9 1081 AT 72.9 73.0 Sell
      		46,195 27 LSE
      04:54:15 73.2 89 AT 72.8 73.2 Buy
      		45,114 26 LSE
      04:54:12 72.9 646 AT 72.7 72.9 Buy
      		45,025 25 LSE
      04:54:12 72.9 2022 AT 72.7 72.9 Buy
      		44,379 24 LSE
      04:54:12 72.9 4233 AT 72.7 72.9 Buy
      		42,357 23 LSE
      04:54:12 72.9 2 AT 72.6 72.9 Buy
      		38,124 22 LSE
      04:50:20 72.8 7 AT 72.8 73.1 Sell
      		38,122 21 LSE
      04:50:20 72.8 10 AT 72.8 73.1 Sell
      		38,115 20 LSE
      04:43:51 73.1 2 O 72.8 73.1 Buy
      		38,105 19 LSE
      04:18:40 72.959 2 O 72.8 73.1 Buy
      		38,103 18 LSE
      03:59:12 72.83 13706 O 72.8 73.1 Sell
      		38,101 17 LSE
      03:53:20 72.928 3229 O 72.8 73.1 Sell
      		24,395 16 LSE
      03:27:15 72.7 203 AT 72.7 73.3 Sell
      		21,166 15 LSE
      03:27:15 72.7 543 AT 72.7 73.3 Sell
      		20,963 14 LSE
      03:16:13 73.7 67 AT 72.7 73.7 Buy
      		20,420 13 LSE
      03:14:07 73.7 77 AT 72.7 73.7 Buy
      		20,353 12 LSE
      03:14:07 73.7 44 AT 72.7 73.7 Buy
      		20,276 11 LSE
      03:13:00 74.0 3081 AT 72.7 74.0 Buy
      		20,232 10 LSE
      03:07:20 73.7 801 AT 72.3 73.7 Buy
      		17,151 9 LSE
      03:07:19 73.6 68 AT 72.3 73.6 Buy
      		16,350 8 LSE
      03:07:19 73.6 441 AT 72.3 73.6 Buy
      		16,282 7 LSE
      03:04:39 72.989 2722 O 72.3 73.6 Buy
      		15,841 6 LSE
      03:01:50 73.449 4059 O 72.3 74.6 Sell
      		13,119 5 LSE
      03:01:02 72.1 20 O 72.0 75.4 Sell
      		9,060 4 LSE
      03:00:17 74.098 4028 O 72.0 76.2 Sell
      		9,040 3 LSE
      03:00:16 72.2 4968 AT 71.9 72.2 Buy
      		5,012 2 LSE
      03:00:16 72.2 44 UT 72.3 72.6
      		44 1 LSE

      Your Recent History

      LSE
      CREI
      Custodian Property Incom...
      Delayed Upgrade Clock