ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.57
      1.21%
      US Tech 100
      18,518.40
      1.02%
      Dow Jones
      40,625.21
      1.73%
      Brent Oil
      80.19
      -1.65%
      Bitcoin
      67,393.77
      2.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Corcel Plc (CRCL)

      7. Corcel Plc (CRCL) Trades

      Corcel Plc

      Corcel Plc (CRCL)

      Corcel Exploration Inc
      0.13
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CRCL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:00:11 0.122 417925 UT 0.11 0.12 Buy
      		14,604,642 101 LSE
      05:16:51 0.12 900 O 0.11 0.12 Buy
      		14,186,717 100 LSE
      05:16:51 0.12 1700 O 0.11 0.12 Buy
      		14,185,817 99 LSE
      05:16:51 0.12 35160 O 0.11 0.12 Buy
      		14,184,117 98 LSE
      05:16:36 0.12 300000 O 0.1 0.12 Buy
      		14,148,957 97 LSE
      05:14:19 0.119 245382 O 0.1 0.12 Buy
      		13,848,957 96 LSE
      05:08:04 0.1 13888 O 0.1 0.12 Sell
      		13,603,575 95 LSE
      05:00:20 0.118 265932 O 0.1 0.12 Buy
      		13,589,687 94 LSE
      04:43:53 0.115 424391 O 0.1 0.12 Buy
      		13,323,755 93 LSE
      04:39:08 0.1 10000 O 0.1 0.12 Sell
      		12,899,364 92 LSE
      04:39:08 0.12 41666 O 0.1 0.12 Buy
      		12,889,364 91 LSE
      04:39:08 0.12 16666 O 0.1 0.12 Buy
      		12,847,698 90 LSE
      04:39:08 0.12 8333 O 0.1 0.12 Buy
      		12,831,032 89 LSE
      04:39:08 0.12 20833 O 0.1 0.12 Buy
      		12,822,699 88 LSE
      04:39:08 0.12 76231 O 0.1 0.12 Buy
      		12,801,866 87 LSE
      04:39:08 0.12 3216 O 0.1 0.12 Buy
      		12,725,635 86 LSE
      04:39:08 0.12 187501 O 0.1 0.12 Buy
      		12,722,419 85 LSE
      04:39:08 0.12 712 O 0.1 0.12 Buy
      		12,534,918 84 LSE
      04:39:08 0.12 1078 O 0.1 0.12 Buy
      		12,534,206 83 LSE
      04:39:08 0.12 4999 O 0.1 0.12 Buy
      		12,533,128 82 LSE
      04:39:08 0.12 83333 O 0.1 0.12 Buy
      		12,528,129 81 LSE
      04:39:08 0.12 7025 O 0.1 0.12 Buy
      		12,444,796 80 LSE
      04:39:08 0.12 5364 O 0.1 0.12 Buy
      		12,437,771 79 LSE
      04:39:08 0.12 70000 O 0.1 0.12 Buy
      		12,432,407 78 LSE
      04:39:08 0.1 506007 O 0.1 0.12 Sell
      		12,362,407 77 LSE
      04:39:08 0.12 2000 O 0.1 0.12 Buy
      		11,856,400 76 LSE
      04:39:08 0.12 70302 O 0.1 0.12 Buy
      		11,854,400 75 LSE
      04:38:51 0.104 223753 O 0.1 0.12 Sell
      		11,784,098 74 LSE
      04:10:02 0.115 260000 O 0.1 0.12 Buy
      		11,560,345 73 LSE
      04:00:48 0.103 3839100 O 0.1 0.12 Sell
      		11,300,345 72 LSE
      04:00:29 0.12 2154115 UT 0.1 0.12 Buy
      		7,461,245 71 LSE
      03:46:11 0.102 545447 O 0.1 0.12 Sell
      		5,307,130 70 LSE
      03:41:50 0.12 278228 O 0.1 0.12 Buy
      		4,761,683 69 LSE
      03:41:21 0.106 1039342 O 0.1 0.13 Sell
      		4,483,455 68 LSE
      03:34:34 0.13 11508 O 0.1 0.13 Buy
      		3,444,113 67 LSE
      03:34:34 0.13 5254 O 0.1 0.13 Buy
      		3,432,605 66 LSE
      03:34:34 0.13 40000 O 0.1 0.13 Buy
      		3,427,351 65 LSE
      03:34:33 0.13 995 O 0.1 0.13 Buy
      		3,387,351 64 LSE
      03:34:33 0.13 1600 O 0.1 0.13 Buy
      		3,386,356 63 LSE
      03:34:33 0.13 3491 O 0.1 0.13 Buy
      		3,384,756 62 LSE
      03:34:33 0.1 1600 O 0.1 0.13 Sell
      		3,381,265 61 LSE
      03:34:33 0.13 5000 O 0.1 0.13 Buy
      		3,379,665 60 LSE
      03:34:33 0.13 50000 O 0.1 0.13 Buy
      		3,374,665 59 LSE
      03:34:33 0.1 20000 O 0.1 0.13 Sell
      		3,324,665 58 LSE
      03:34:21 0.11 500000 O 0.11 0.13 Sell
      		3,304,665 57 LSE
      03:13:14 0.113 1024119 O 0.11 0.13 Sell
      		2,804,665 56 LSE
      03:11:42 0.12 500000 O 0.11 0.13
      		1,780,546 55 LSE
      03:11:40 0.13 930 O 0.11 0.13 Buy
      		1,280,546 54 LSE
      03:11:40 0.11 930 O 0.11 0.13 Sell
      		1,279,616 53 LSE
      03:11:40 0.13 25000 O 0.11 0.13 Buy
      		1,278,686 52 LSE
      03:11:40 0.13 194541 O 0.11 0.13 Buy
      		1,253,686 51 LSE

      Your Recent History

      LSE
      CRCL
      Corcel
      NYSE
      HPY
      Heartland Payment
      Delayed Upgrade Clock